| 成交 |
29.60 |
昨收 |
30.05 |
| 漲跌 |
-0.45 |
開盤 |
30.25 |
| 漲跌幅 |
-1.50% |
最高 |
30.40 |
| 買進 |
29.60 |
最低 |
29.60 |
| 賣出 |
29.65 |
單量 |
4 |
| 漲停價 |
33.05 |
總量 |
3757 |
| 跌停價 |
27.05 |
昨量 |
3641 |
75.35% 內盤(2812)(920)外盤 24.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.60 |
100 |
29.65 |
30 |
| 29.55 |
105 |
29.70 |
25 |
| 29.50 |
235 |
29.75 |
1 |
| 29.45 |
38 |
29.80 |
18 |
| 29.40 |
85 |
29.85 |
38 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 29.6 | 29.6 | 29.6 | 29.6 | 357 |
| 13:29 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 13:28 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 13:27 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 13:26 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 13:25 | 29.6 | 29.65 | 29.65 | 29.6 | 22 |
| 13:24 | 29.65 | 29.6 | 29.65 | 29.6 | 31 |
| 13:23 | 29.65 | 29.65 | 29.65 | 29.6 | 27 |
| 13:22 | 29.65 | 29.65 | 29.65 | 29.6 | 19 |
| 13:21 | 29.6 | 29.6 | 29.65 | 29.6 | 13 |
| 13:20 | 29.65 | 29.6 | 29.65 | 29.6 | 11 |
| 13:19 | 29.65 | 29.6 | 29.65 | 29.6 | 19 |
| 13:18 | 29.65 | 29.6 | 29.65 | 29.6 | 13 |
| 13:17 | 29.6 | 29.65 | 29.65 | 29.6 | 33 |
| 13:16 | 29.65 | 29.65 | 29.65 | 29.65 | 28 |
| 13:15 | 29.65 | 29.65 | 29.65 | 29.65 | 5 |
| 13:14 | 29.65 | 29.65 | 29.7 | 29.65 | 3 |
| 13:13 | 29.65 | 29.65 | 29.65 | 29.65 | 8 |
| 13:12 | 29.65 | 29.65 | 29.65 | 29.6 | 56 |
| 13:11 | 29.65 | 29.65 | 29.65 | 29.65 | 48 |
| 13:10 | 29.6 | 29.65 | 29.65 | 29.6 | 47 |
| 13:09 | 29.65 | 29.65 | 29.65 | 29.6 | 32 |
| 13:08 | 29.65 | 29.65 | 29.65 | 29.65 | 70 |
| 13:07 | 29.7 | 29.7 | 29.7 | 29.7 | 5 |
| 13:06 | 29.65 | 29.65 | 29.7 | 29.65 | 71 |
| 13:05 | 29.65 | 29.65 | 29.65 | 29.65 | 47 |
| 13:04 | 29.7 | 29.7 | 29.7 | 29.7 | 11 |
| 13:03 | 29.7 | 29.7 | 29.7 | 29.7 | 57 |
| 13:02 | 29.7 | 29.75 | 29.75 | 29.7 | 84 |
| 13:01 | 29.75 | 29.75 | 29.75 | 29.75 | 1 |
| 13:00 | 29.7 | 29.7 | 29.7 | 29.7 | 8 |
| 12:59 | 29.75 | 29.75 | 29.75 | 29.75 | 13 |
| 12:58 | 29.75 | 29.75 | 29.75 | 29.75 | 18 |
| 12:57 | 29.75 | 29.75 | 29.75 | 29.75 | 10 |
| 12:56 | 29.75 | 29.75 | 29.75 | 29.75 | 1 |
| 12:55 | 29.7 | 29.75 | 29.75 | 29.7 | 5 |
| 12:54 | 29.75 | 29.7 | 29.75 | 29.7 | 8 |
| 12:53 | 29.75 | 29.7 | 29.75 | 29.7 | 6 |
| 12:52 | 29.7 | 29.7 | 29.7 | 29.7 | 4 |
| 12:51 | 29.7 | 29.7 | 29.7 | 29.7 | 2 |
| 12:50 | 29.75 | 29.7 | 29.75 | 29.7 | 32 |
| 12:49 | 29.7 | 29.75 | 29.75 | 29.7 | 48 |
| 12:48 | 29.75 | 29.75 | 29.75 | 29.75 | 11 |
| 12:47 | 29.75 | 29.75 | 29.75 | 29.7 | 32 |
| 12:46 | 29.75 | 29.8 | 29.8 | 29.7 | 298 |
| 12:45 | 29.8 | 29.85 | 29.85 | 29.8 | 6 |
| 12:44 | 29.8 | 29.8 | 29.8 | 29.8 | 12 |
| 12:43 | 29.8 | 29.8 | 29.85 | 29.8 | 20 |
| 12:42 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| 12:41 | 29.85 | 29.8 | 29.85 | 29.8 | 8 |
| 12:40 | 29.85 | 29.85 | 29.85 | 29.85 | 4 |
| 12:39 | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
| 12:38 | 29.85 | 29.85 | 29.85 | 29.8 | 8 |
| 12:37 | 29.85 | 29.85 | 29.85 | 29.8 | 4 |
| 12:36 | 29.85 | 29.8 | 29.85 | 29.8 | 11 |
| 12:35 | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
| 12:34 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| 12:33 | 29.8 | 29.8 | 29.85 | 29.8 | 49 |
| 12:32 | 29.85 | 29.85 | 29.85 | 29.8 | 122 |
| 12:31 | 29.85 | 29.9 | 29.9 | 29.85 | 170 |
| 12:30 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
| 12:29 | 29.9 | 29.9 | 29.9 | 29.9 | 5 |
| 12:28 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 12:27 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 12:26 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12:25 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12:24 | 29.95 | 29.9 | 29.95 | 29.9 | 11 |
| 12:23 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 12:22 | 29.9 | 29.9 | 29.9 | 29.9 | 5 |
| 12:21 | 29.95 | 29.9 | 29.95 | 29.9 | 6 |
| 12:20 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 12:19 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 12:18 | 29.9 | 29.95 | 29.95 | 29.9 | 72 |
| 12:17 | 30 | 30 | 30 | 30 | 0 |
| 12:16 | 30 | 30 | 30 | 30 | 1 |
| 12:15 | 30 | 29.95 | 30 | 29.95 | 3 |
| 12:14 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12:13 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 12:12 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 12:11 | 30 | 30 | 30 | 30 | 1 |
| 12:10 | 30 | 30 | 30 | 30 | 0 |
| 12:09 | 30 | 30 | 30 | 30 | 2 |
| 12:08 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12:07 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 12:06 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 12:05 | 30 | 30 | 30 | 30 | 0 |
| 12:04 | 30 | 30 | 30 | 30 | 1 |
| 12:03 | 30 | 29.95 | 30 | 29.95 | 7 |
| 12:02 | 30 | 30 | 30 | 30 | 0 |
| 12:01 | 30 | 30 | 30 | 30 | 3 |
| 12:00 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:59 | 30 | 30 | 30 | 30 | 0 |
| 11:58 | 30 | 30 | 30 | 30 | 1 |
| 11:57 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:56 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:55 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:54 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:53 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:52 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 11:51 | 30 | 30 | 30 | 30 | 0 |
| 11:50 | 30 | 30 | 30 | 30 | 2 |
| 11:49 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:48 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:47 | 30 | 30 | 30 | 30 | 0 |
| 11:46 | 30 | 30 | 30 | 30 | 1 |
| 11:45 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:44 | 30 | 30 | 30 | 30 | 0 |
| 11:43 | 30 | 30 | 30 | 30 | 0 |
| 11:42 | 30 | 30 | 30 | 30 | 1 |
| 11:41 | 30 | 30 | 30 | 30 | 3 |
| 11:40 | 30 | 30 | 30 | 30 | 0 |
| 11:39 | 30 | 30 | 30 | 30 | 0 |
| 11:38 | 30 | 30 | 30 | 30 | 2 |
| 11:37 | 30 | 30 | 30 | 30 | 0 |
| 11:36 | 30 | 30 | 30 | 30 | 0 |
| 11:35 | 30 | 30 | 30 | 30 | 4 |
| 11:34 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:33 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:32 | 30 | 30 | 30 | 30 | 0 |
| 11:31 | 30 | 30 | 30 | 30 | 0 |
| 11:30 | 30 | 30 | 30 | 30 | 0 |
| 11:29 | 30 | 30 | 30 | 30 | 2 |
| 11:28 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:27 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:26 | 30 | 30 | 30 | 30 | 1 |
| 11:25 | 30 | 30 | 30 | 30 | 0 |
| 11:24 | 30 | 30 | 30 | 30 | 11 |
| 11:23 | 30 | 30 | 30 | 30 | 1 |
| 11:22 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:21 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:20 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:19 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:18 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:17 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:16 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:15 | 29.95 | 29.95 | 29.95 | 29.95 | 15 |
| 11:14 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:13 | 29.95 | 29.95 | 29.95 | 29.95 | 3 |
| 11:12 | 29.95 | 30 | 30 | 29.95 | 12 |
| 11:11 | 30 | 30 | 30 | 30 | 0 |
| 11:10 | 30 | 30 | 30 | 30 | 10 |
| 11:09 | 30 | 30 | 30 | 30 | 0 |
| 11:08 | 30 | 30 | 30 | 30 | 5 |
| 11:07 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:06 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:05 | 29.95 | 29.95 | 29.95 | 29.95 | 22 |
| 11:04 | 29.95 | 29.95 | 29.95 | 29.95 | 30 |
| 11:03 | 29.95 | 29.95 | 29.95 | 29.95 | 3 |
| 11:02 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 11:01 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11:00 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:59 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:58 | 29.95 | 29.95 | 29.95 | 29.95 | 11 |
| 10:57 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:56 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:55 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:54 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:53 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:52 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:51 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:50 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:49 | 29.95 | 29.95 | 29.95 | 29.95 | 3 |
| 10:48 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:47 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:46 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 10:45 | 29.95 | 29.95 | 29.95 | 29.95 | 1 |
| 10:44 | 30 | 30 | 30 | 30 | 0 |
| 10:43 | 30 | 30 | 30 | 29.95 | 3 |
| 10:42 | 30 | 30 | 30 | 30 | 0 |
| 10:41 | 30 | 30 | 30 | 30 | 6 |
| 10:40 | 30 | 30 | 30 | 30 | 0 |
| 10:39 | 30 | 30 | 30 | 30 | 0 |
| 10:38 | 30 | 30 | 30 | 30 | 0 |
| 10:37 | 30 | 30 | 30 | 30 | 0 |
| 10:36 | 30 | 30 | 30 | 30 | 2 |
| 10:35 | 30 | 30 | 30 | 30 | 0 |
| 10:34 | 30 | 30 | 30 | 30 | 4 |
| 10:33 | 30 | 30.05 | 30.05 | 30 | 33 |
| 10:32 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:31 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 10:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:29 | 30.05 | 30.05 | 30.05 | 30.05 | 11 |
| 10:28 | 30 | 30 | 30 | 30 | 41 |
| 10:27 | 30 | 30 | 30 | 30 | 0 |
| 10:26 | 30 | 30 | 30 | 30 | 2 |
| 10:25 | 30 | 30 | 30 | 30 | 0 |
| 10:24 | 30 | 30 | 30 | 30 | 0 |
| 10:23 | 30 | 30 | 30 | 30 | 0 |
| 10:22 | 30 | 30.05 | 30.05 | 30 | 9 |
| 10:21 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:20 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:19 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:18 | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 10:17 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:16 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:15 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:14 | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 10:13 | 30.1 | 30.05 | 30.1 | 30.05 | 9 |
| 10:12 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:11 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:10 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:09 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:08 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:07 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 10:06 | 30 | 30.05 | 30.05 | 30 | 15 |
| 10:05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:04 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:03 | 30.05 | 30.05 | 30.05 | 30 | 14 |
| 10:02 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:01 | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 10:00 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 09:59 | 30.05 | 30.05 | 30.05 | 30.05 | 5 |
| 09:58 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:57 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:56 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 09:55 | 30.05 | 30.05 | 30.05 | 30.05 | 10 |
| 09:54 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 09:53 | 30 | 29.95 | 30 | 29.95 | 104 |
| 09:52 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
| 09:51 | 29.9 | 29.95 | 29.95 | 29.9 | 13 |
| 09:50 | 29.9 | 29.9 | 29.95 | 29.9 | 38 |
| 09:49 | 29.9 | 29.9 | 29.9 | 29.9 | 52 |
| 09:48 | 29.9 | 29.9 | 29.95 | 29.9 | 17 |
| 09:47 | 29.9 | 29.9 | 29.95 | 29.85 | 43 |
| 09:46 | 29.9 | 29.9 | 29.9 | 29.9 | 58 |
| 09:45 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| 09:44 | 29.9 | 29.9 | 29.9 | 29.9 | 5 |
| 09:43 | 29.9 | 29.95 | 29.95 | 29.9 | 7 |
| 09:42 | 29.95 | 29.95 | 29.95 | 29.95 | 17 |
| 09:41 | 29.95 | 29.95 | 29.95 | 29.95 | 8 |
| 09:40 | 29.95 | 29.95 | 29.95 | 29.95 | 11 |
| 09:39 | 29.95 | 30 | 30 | 29.95 | 3 |
| 09:38 | 29.95 | 29.95 | 29.95 | 29.95 | 43 |
| 09:37 | 29.95 | 29.9 | 29.95 | 29.9 | 4 |
| 09:36 | 29.9 | 29.95 | 29.95 | 29.9 | 111 |
| 09:35 | 29.95 | 30.05 | 30.05 | 29.95 | 300 |
| 09:34 | 30.05 | 30.1 | 30.1 | 30.05 | 26 |
| 09:33 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:32 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:31 | 30.15 | 30.1 | 30.15 | 30.1 | 4 |
| 09:30 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:29 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:28 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 09:27 | 30.1 | 30.15 | 30.15 | 30.1 | 11 |
| 09:26 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 09:25 | 30.15 | 30.1 | 30.15 | 30.1 | 5 |
| 09:24 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 09:23 | 30.1 | 30.1 | 30.1 | 30.1 | 16 |
| 09:22 | 30.1 | 30.1 | 30.1 | 30.1 | 10 |
| 09:21 | 30.1 | 30.1 | 30.1 | 30.1 | 3 |
| 09:20 | 30.1 | 30.1 | 30.1 | 30.1 | 16 |
| 09:19 | 30.1 | 30.1 | 30.1 | 30.1 | 6 |
| 09:18 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 09:17 | 30.1 | 30.1 | 30.1 | 30.1 | 9 |
| 09:16 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 09:15 | 30.1 | 30.1 | 30.1 | 30.1 | 31 |
| 09:14 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:13 | 30.1 | 30.15 | 30.15 | 30.1 | 2 |
| 09:12 | 30.15 | 30.1 | 30.15 | 30.1 | 13 |
| 09:11 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| 09:10 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:09 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:08 | 30.1 | 30.15 | 30.15 | 30.1 | 8 |
| 09:07 | 30.1 | 30.1 | 30.1 | 30.1 | 9 |
| 09:06 | 30.1 | 30.05 | 30.1 | 30.05 | 5 |
| 09:05 | 30.1 | 30.15 | 30.15 | 30.1 | 91 |
| 09:04 | 30.2 | 30.25 | 30.25 | 30.2 | 50 |
| 09:03 | 30.25 | 30.25 | 30.3 | 30.25 | 12 |
| 09:02 | 30.25 | 30.2 | 30.3 | 30.2 | 23 |
| 09:01 | 30.25 | 30.25 | 30.4 | 30.25 | 26 |
上市
| 指數 |
20523.31 |
昨收 |
20330.32 |
| 漲跌 |
192.99 |
高點 |
20639.90 |
| 漲跌幅 |
0.95 |
低點 |
20479.80 |
| 成交金額 |
4135.25億 |
成交張數 |
8486119(張) |
| 5日均價 |
20313.08 |
5日均量 |
8648567(張) |
| 10日均價 |
20009.22 |
10日均量 |
9161149(張) |
| 30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
| 指數 |
250.79 |
昨收 |
249.99 |
| 漲跌 |
0.80 |
高點 |
252.29 |
| 漲跌幅 |
0.32 |
低點 |
250.60 |
| 成交金額 |
932.21億 |
成交張數 |
1883697(張) |
| 5日均價 |
248.56 |
5日均量 |
1956320(張) |
| 10日均價 |
244.88 |
10日均量 |
1961421(張) |
| 30日均價 |
249.93 |
30日均量 |
2077022(張) |