成交 |
25.05 |
昨收 |
23.45 |
漲跌 |
1.60 |
開盤 |
23.55 |
漲跌幅 |
6.82% |
最高 |
25.60 |
買進 |
25.05 |
最低 |
23.55 |
賣出 |
25.10 |
單量 |
7 |
漲停價 |
25.75 |
總量 |
7462 |
跌停價 |
21.15 |
昨量 |
899 |
38.45% 內盤(2863)(4584)外盤 61.55%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.05 |
8 |
25.10 |
36 |
25.00 |
20 |
25.15 |
108 |
24.95 |
18 |
25.20 |
49 |
24.90 |
30 |
25.25 |
36 |
24.85 |
54 |
25.30 |
150 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.05 | 25.05 | 25.05 | 25.05 | 295 |
13:29 | 25 | 25 | 25 | 25 | 0 |
13:28 | 25 | 25 | 25 | 25 | 0 |
13:27 | 25 | 25 | 25 | 25 | 0 |
13:26 | 25 | 25 | 25 | 25 | 0 |
13:25 | 25 | 25 | 25 | 25 | 33 |
13:24 | 24.95 | 25 | 25 | 24.95 | 24 |
13:23 | 25 | 24.95 | 25 | 24.95 | 19 |
13:22 | 24.95 | 24.95 | 25 | 24.95 | 16 |
13:21 | 25 | 24.95 | 25 | 24.95 | 8 |
13:20 | 24.95 | 24.95 | 24.95 | 24.95 | 13 |
13:19 | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
13:18 | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
13:17 | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
13:16 | 24.95 | 24.95 | 24.95 | 24.9 | 111 |
13:15 | 24.9 | 25 | 25 | 24.9 | 30 |
13:14 | 24.95 | 24.95 | 24.95 | 24.95 | 22 |
13:13 | 25 | 25 | 25 | 24.95 | 14 |
13:12 | 24.95 | 24.95 | 24.95 | 24.95 | 32 |
13:11 | 25.05 | 25 | 25.05 | 25 | 75 |
13:10 | 25 | 25 | 25 | 25 | 2 |
13:09 | 25 | 25.05 | 25.05 | 25 | 18 |
13:08 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
13:07 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
13:06 | 25 | 25 | 25 | 25 | 6 |
13:05 | 25 | 25 | 25 | 25 | 4 |
13:04 | 25 | 25.05 | 25.05 | 25 | 18 |
13:03 | 25.05 | 25 | 25.05 | 25 | 7 |
13:02 | 25 | 25 | 25 | 25 | 0 |
13:01 | 25 | 25.1 | 25.1 | 25 | 12 |
13:00 | 25 | 25.1 | 25.1 | 25 | 40 |
12:59 | 25.1 | 25.15 | 25.15 | 25.1 | 13 |
12:58 | 25.15 | 25.1 | 25.15 | 25.1 | 3 |
12:57 | 25.1 | 25.1 | 25.1 | 25.1 | 8 |
12:56 | 25.1 | 25.1 | 25.1 | 25.1 | 3 |
12:55 | 25.1 | 25.05 | 25.1 | 25.05 | 21 |
12:54 | 25.05 | 25 | 25.05 | 25 | 7 |
12:53 | 25 | 25 | 25 | 25 | 8 |
12:52 | 25 | 25 | 25.05 | 25 | 24 |
12:51 | 24.95 | 25 | 25 | 24.95 | 87 |
12:50 | 25 | 25.05 | 25.05 | 25 | 27 |
12:49 | 25.05 | 25.05 | 25.05 | 25.05 | 13 |
12:48 | 25.1 | 25.05 | 25.1 | 25.05 | 9 |
12:47 | 25.05 | 25.05 | 25.05 | 25.05 | 19 |
12:46 | 25.05 | 25.05 | 25.05 | 25.05 | 24 |
12:45 | 25.05 | 25.1 | 25.1 | 25 | 44 |
12:44 | 25.1 | 25.15 | 25.15 | 25.1 | 97 |
12:43 | 25.15 | 25.15 | 25.15 | 25.1 | 7 |
12:42 | 25.1 | 25.15 | 25.2 | 25.1 | 6 |
12:41 | 25.1 | 25.05 | 25.15 | 25.05 | 51 |
12:40 | 25.1 | 25.05 | 25.1 | 25 | 25 |
12:39 | 25.1 | 25.05 | 25.15 | 25.05 | 32 |
12:38 | 25.05 | 25.05 | 25.15 | 25 | 42 |
12:37 | 25.05 | 25.1 | 25.1 | 25 | 75 |
12:36 | 25.1 | 25.05 | 25.1 | 25.05 | 21 |
12:35 | 25.1 | 25.15 | 25.15 | 25.05 | 32 |
12:34 | 25.1 | 25.15 | 25.15 | 25.1 | 39 |
12:33 | 25.15 | 25.15 | 25.15 | 25.1 | 53 |
12:32 | 25.15 | 25.15 | 25.2 | 25.15 | 58 |
12:31 | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
12:30 | 25.2 | 25.2 | 25.2 | 25.15 | 10 |
12:29 | 25.15 | 25.2 | 25.25 | 25.15 | 7 |
12:28 | 25.2 | 25.2 | 25.25 | 25.2 | 25 |
12:27 | 25.2 | 25.2 | 25.2 | 25.2 | 21 |
12:26 | 25.2 | 25.25 | 25.25 | 25.2 | 29 |
12:25 | 25.25 | 25.35 | 25.35 | 25.2 | 30 |
12:24 | 25.3 | 25.25 | 25.3 | 25.2 | 69 |
12:23 | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
12:22 | 25.2 | 25.25 | 25.25 | 25.2 | 13 |
12:21 | 25.25 | 25.25 | 25.3 | 25.25 | 13 |
12:20 | 25.3 | 25.25 | 25.3 | 25.25 | 7 |
12:19 | 25.3 | 25.25 | 25.3 | 25.25 | 9 |
12:18 | 25.25 | 25.3 | 25.3 | 25.25 | 21 |
12:17 | 25.3 | 25.25 | 25.35 | 25.25 | 26 |
12:16 | 25.25 | 25.2 | 25.25 | 25.2 | 16 |
12:15 | 25.2 | 25.15 | 25.2 | 25.15 | 13 |
12:14 | 25.15 | 25.15 | 25.2 | 25.15 | 25 |
12:13 | 25.15 | 25.25 | 25.25 | 25.15 | 52 |
12:12 | 25.25 | 25.3 | 25.3 | 25.25 | 18 |
12:11 | 25.3 | 25.3 | 25.35 | 25.25 | 33 |
12:10 | 25.35 | 25.35 | 25.4 | 25.3 | 43 |
12:09 | 25.4 | 25.35 | 25.45 | 25.3 | 79 |
12:08 | 25.4 | 25.4 | 25.45 | 25.3 | 144 |
12:07 | 25.4 | 25.3 | 25.6 | 25.3 | 329 |
12:06 | 25.3 | 25.15 | 25.35 | 25.1 | 248 |
12:05 | 25.15 | 25.15 | 25.2 | 25.1 | 33 |
12:04 | 25.15 | 25.2 | 25.25 | 25.15 | 114 |
12:03 | 25.2 | 25.2 | 25.25 | 25.1 | 167 |
12:02 | 25.15 | 25.1 | 25.25 | 25.1 | 125 |
12:01 | 25.15 | 24.95 | 25.15 | 24.75 | 210 |
12:00 | 24.9 | 24.65 | 24.9 | 24.6 | 265 |
11:59 | 24.65 | 24.65 | 24.65 | 24.65 | 5 |
11:58 | 24.65 | 24.65 | 24.65 | 24.65 | 3 |
11:57 | 24.65 | 24.7 | 24.7 | 24.6 | 46 |
11:56 | 24.7 | 24.7 | 24.75 | 24.65 | 33 |
11:55 | 24.7 | 24.65 | 24.7 | 24.6 | 74 |
11:54 | 24.6 | 24.6 | 24.65 | 24.6 | 38 |
11:53 | 24.6 | 24.6 | 24.65 | 24.6 | 14 |
11:52 | 24.6 | 24.5 | 24.65 | 24.5 | 57 |
11:51 | 24.5 | 24.6 | 24.6 | 24.5 | 38 |
11:50 | 24.6 | 24.6 | 24.65 | 24.55 | 30 |
11:49 | 24.65 | 24.7 | 24.7 | 24.55 | 100 |
11:48 | 24.7 | 24.6 | 24.75 | 24.55 | 239 |
11:47 | 24.55 | 24.25 | 24.7 | 24.2 | 557 |
11:46 | 24.25 | 24.15 | 24.25 | 24.15 | 94 |
11:45 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:44 | 24.1 | 24.1 | 24.1 | 24.1 | 7 |
11:43 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
11:42 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:41 | 24.1 | 24.1 | 24.1 | 24.1 | 3 |
11:40 | 24.1 | 24.1 | 24.1 | 24.1 | 3 |
11:39 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:38 | 24.1 | 24.05 | 24.1 | 24.05 | 5 |
11:37 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:36 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
11:35 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:34 | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
11:33 | 24.05 | 24.1 | 24.1 | 24.05 | 11 |
11:32 | 24.1 | 24.1 | 24.1 | 24.1 | 12 |
11:31 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
11:29 | 24.1 | 24.1 | 24.1 | 24.1 | 5 |
11:28 | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
11:27 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:26 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:25 | 24.15 | 24.15 | 24.15 | 24.15 | 1 |
11:24 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:23 | 24.15 | 24.2 | 24.2 | 24.15 | 4 |
11:22 | 24.15 | 24.15 | 24.15 | 24.15 | 7 |
11:21 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
11:20 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:19 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:18 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:17 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
11:16 | 24.1 | 24.1 | 24.1 | 24.1 | 5 |
11:15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:14 | 24.15 | 24.2 | 24.2 | 24.15 | 16 |
11:13 | 24.15 | 24.1 | 24.15 | 24.1 | 3 |
11:12 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
11:11 | 24.15 | 24.2 | 24.2 | 24.15 | 3 |
11:10 | 24.2 | 24.2 | 24.2 | 24.2 | 3 |
11:09 | 24.2 | 24.15 | 24.2 | 24.15 | 36 |
11:08 | 24.15 | 24.15 | 24.15 | 24.15 | 11 |
11:07 | 24.15 | 24.2 | 24.2 | 24.15 | 4 |
11:06 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
11:05 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
11:04 | 24.2 | 24.2 | 24.25 | 24.2 | 33 |
11:03 | 24.25 | 24.15 | 24.3 | 24.15 | 160 |
11:02 | 24.15 | 24.1 | 24.15 | 24.1 | 68 |
11:01 | 24.1 | 24.05 | 24.15 | 24.05 | 68 |
11:00 | 24.05 | 24.1 | 24.1 | 24.05 | 3 |
10:59 | 24.1 | 24.05 | 24.1 | 24.05 | 5 |
10:58 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
10:57 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
10:56 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
10:55 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
10:54 | 24.1 | 24.1 | 24.1 | 24.1 | 12 |
10:53 | 24.1 | 24.1 | 24.1 | 24.1 | 12 |
10:52 | 24.1 | 24.1 | 24.1 | 24.1 | 3 |
10:51 | 24.1 | 24.15 | 24.15 | 24.1 | 20 |
10:50 | 24.15 | 24.1 | 24.15 | 24.1 | 5 |
10:49 | 24.1 | 24.1 | 24.1 | 24.1 | 6 |
10:48 | 24.1 | 24.15 | 24.15 | 24.1 | 21 |
10:47 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
10:46 | 24.15 | 24.15 | 24.15 | 24.1 | 7 |
10:45 | 24.15 | 24.1 | 24.15 | 24.1 | 18 |
10:44 | 24.05 | 24.1 | 24.1 | 24.05 | 20 |
10:43 | 24.05 | 24.05 | 24.05 | 24.05 | 6 |
10:42 | 24.1 | 24.1 | 24.1 | 24.1 | 11 |
10:41 | 24.1 | 24.1 | 24.15 | 24.1 | 9 |
10:40 | 24.1 | 24.05 | 24.2 | 24.05 | 64 |
10:39 | 24.05 | 24.05 | 24.1 | 24.05 | 18 |
10:38 | 24.05 | 24 | 24.05 | 24 | 26 |
10:37 | 24 | 24 | 24 | 23.95 | 7 |
10:36 | 23.95 | 24 | 24 | 23.95 | 7 |
10:35 | 24 | 24 | 24 | 24 | 14 |
10:34 | 24 | 24.15 | 24.2 | 24 | 91 |
10:33 | 24.1 | 24.05 | 24.15 | 24 | 71 |
10:32 | 24.05 | 24 | 24.1 | 24 | 115 |
10:31 | 24.05 | 23.8 | 24.05 | 23.8 | 546 |
10:30 | 23.8 | 23.85 | 23.85 | 23.8 | 4 |
10:29 | 23.8 | 23.75 | 23.85 | 23.75 | 17 |
10:28 | 23.8 | 23.8 | 23.85 | 23.8 | 20 |
10:27 | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
10:26 | 23.85 | 23.8 | 23.85 | 23.75 | 53 |
10:25 | 23.8 | 23.75 | 23.8 | 23.75 | 75 |
10:24 | 23.7 | 23.7 | 23.7 | 23.7 | 29 |
10:23 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
10:22 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
10:21 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:20 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
10:19 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
10:18 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
10:17 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:16 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
10:15 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
10:14 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:13 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:12 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:11 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:10 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:09 | 23.65 | 23.65 | 23.65 | 23.65 | 7 |
10:08 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:07 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:06 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
10:05 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
10:04 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:03 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:02 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:01 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
10:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:59 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
09:58 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:57 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:56 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:55 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:54 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
09:53 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
09:52 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:51 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:50 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
09:49 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:48 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
09:47 | 23.7 | 23.65 | 23.7 | 23.65 | 21 |
09:46 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:45 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:44 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
09:43 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
09:42 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
09:41 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:40 | 23.7 | 23.7 | 23.7 | 23.7 | 2 |
09:39 | 23.7 | 23.65 | 23.7 | 23.65 | 4 |
09:38 | 23.7 | 23.7 | 23.7 | 23.7 | 32 |
09:37 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:36 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
09:35 | 23.7 | 23.65 | 23.7 | 23.65 | 10 |
09:34 | 23.65 | 23.65 | 23.65 | 23.65 | 6 |
09:33 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:32 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:31 | 23.7 | 23.7 | 23.7 | 23.7 | 8 |
09:30 | 23.7 | 23.7 | 23.7 | 23.7 | 3 |
09:29 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
09:28 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
09:27 | 23.75 | 23.7 | 23.75 | 23.7 | 48 |
09:26 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:25 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:24 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:23 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
09:22 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
09:21 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
09:20 | 23.7 | 23.75 | 23.75 | 23.7 | 19 |
09:19 | 23.7 | 23.7 | 23.7 | 23.7 | 12 |
09:18 | 23.7 | 23.75 | 23.75 | 23.7 | 7 |
09:17 | 23.75 | 23.75 | 23.75 | 23.75 | 12 |
09:16 | 23.75 | 23.7 | 23.75 | 23.7 | 4 |
09:15 | 23.65 | 23.7 | 23.7 | 23.65 | 14 |
09:14 | 23.7 | 23.7 | 23.7 | 23.7 | 5 |
09:13 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
09:12 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:11 | 23.7 | 23.65 | 23.7 | 23.65 | 40 |
09:10 | 23.6 | 23.6 | 23.6 | 23.6 | 4 |
09:09 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:08 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
09:07 | 23.6 | 23.6 | 23.6 | 23.6 | 6 |
09:06 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
09:05 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
09:04 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
09:03 | 23.65 | 23.65 | 23.65 | 23.65 | 15 |
09:02 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
09:01 | 23.55 | 23.55 | 23.55 | 23.55 | 8 |
上市
指數 |
22904.32 |
昨收 |
22555.66 |
漲跌 |
348.66 |
高點 |
23019.04 |
漲跌幅 |
1.55 |
低點 |
22799.53 |
成交金額 |
3444.11億 |
成交張數 |
7523140(張) |
5日均價 |
22676.43 |
5日均量 |
7382293(張) |
10日均價 |
22902.30 |
10日均量 |
7695453(張) |
30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
指數 |
259.58 |
昨收 |
257.95 |
漲跌 |
1.63 |
高點 |
260.44 |
漲跌幅 |
0.63 |
低點 |
258.32 |
成交金額 |
870.56億 |
成交張數 |
1783702(張) |
5日均價 |
255.66 |
5日均量 |
1531295(張) |
10日均價 |
258.70 |
10日均量 |
1796782(張) |
30日均價 |
265.25 |
30日均量 |
2051502(張) |