成交 |
26.55 |
昨收 |
27.65 |
漲跌 |
-1.10 |
開盤 |
27.60 |
漲跌幅 |
-3.98% |
最高 |
27.60 |
買進 |
26.50 |
最低 |
26.50 |
賣出 |
26.55 |
單量 |
70 |
漲停價 |
30.40 |
總量 |
15850 |
跌停價 |
24.90 |
昨量 |
14917 |
64.90% 內盤(10241)(5539)外盤 35.10%
委買價 |
委買量 |
委賣價 |
委賣量 |
26.50 |
697 |
26.55 |
75 |
26.45 |
170 |
26.60 |
152 |
26.40 |
217 |
26.65 |
71 |
26.35 |
262 |
26.70 |
89 |
26.30 |
111 |
26.75 |
228 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.7 | 25.7 | 25.7 | 25.7 | 516 |
13:29 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
13:28 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
13:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
13:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
13:25 | 25.75 | 25.7 | 25.75 | 25.7 | 52 |
13:24 | 25.7 | 25.7 | 25.75 | 25.7 | 61 |
13:23 | 25.7 | 25.7 | 25.75 | 25.7 | 67 |
13:22 | 25.75 | 25.7 | 25.75 | 25.7 | 27 |
13:21 | 25.7 | 25.7 | 25.7 | 25.7 | 18 |
13:20 | 25.75 | 25.75 | 25.75 | 25.7 | 30 |
13:19 | 25.7 | 25.7 | 25.75 | 25.7 | 14 |
13:18 | 25.75 | 25.7 | 25.75 | 25.7 | 23 |
13:17 | 25.7 | 25.75 | 25.75 | 25.7 | 15 |
13:16 | 25.7 | 25.7 | 25.75 | 25.65 | 85 |
13:15 | 25.65 | 25.7 | 25.7 | 25.65 | 31 |
13:14 | 25.7 | 25.65 | 25.7 | 25.65 | 24 |
13:13 | 25.7 | 25.7 | 25.7 | 25.65 | 68 |
13:12 | 25.65 | 25.65 | 25.7 | 25.65 | 23 |
13:11 | 25.7 | 25.65 | 25.7 | 25.65 | 41 |
13:10 | 25.7 | 25.65 | 25.7 | 25.65 | 23 |
13:09 | 25.7 | 25.7 | 25.7 | 25.65 | 21 |
13:08 | 25.65 | 25.65 | 25.7 | 25.65 | 22 |
13:07 | 25.7 | 25.65 | 25.7 | 25.65 | 23 |
13:06 | 25.65 | 25.7 | 25.7 | 25.65 | 20 |
13:05 | 25.65 | 25.65 | 25.7 | 25.65 | 19 |
13:04 | 25.65 | 25.7 | 25.7 | 25.65 | 16 |
13:03 | 25.65 | 25.65 | 25.7 | 25.65 | 10 |
13:02 | 25.65 | 25.65 | 25.7 | 25.65 | 9 |
13:01 | 25.7 | 25.7 | 25.7 | 25.65 | 25 |
13:00 | 25.7 | 25.7 | 25.75 | 25.7 | 50 |
12:59 | 25.7 | 25.75 | 25.75 | 25.7 | 48 |
12:58 | 25.75 | 25.75 | 25.75 | 25.75 | 23 |
12:57 | 25.75 | 25.75 | 25.75 | 25.7 | 17 |
12:56 | 25.7 | 25.75 | 25.75 | 25.7 | 20 |
12:55 | 25.7 | 25.75 | 25.75 | 25.7 | 19 |
12:54 | 25.75 | 25.75 | 25.75 | 25.75 | 10 |
12:53 | 25.75 | 25.75 | 25.75 | 25.7 | 23 |
12:52 | 25.7 | 25.7 | 25.75 | 25.7 | 19 |
12:51 | 25.7 | 25.7 | 25.7 | 25.7 | 49 |
12:50 | 25.7 | 25.7 | 25.7 | 25.7 | 23 |
12:49 | 25.7 | 25.7 | 25.7 | 25.7 | 25 |
12:48 | 25.7 | 25.75 | 25.75 | 25.7 | 16 |
12:47 | 25.75 | 25.75 | 25.75 | 25.7 | 23 |
12:46 | 25.75 | 25.75 | 25.75 | 25.65 | 10 |
12:45 | 25.7 | 25.7 | 25.75 | 25.65 | 29 |
12:44 | 25.7 | 25.7 | 25.7 | 25.7 | 20 |
12:43 | 25.65 | 25.65 | 25.7 | 25.65 | 86 |
12:42 | 25.7 | 25.7 | 25.7 | 25.65 | 36 |
12:41 | 25.7 | 25.7 | 25.7 | 25.7 | 10 |
12:40 | 25.65 | 25.7 | 25.7 | 25.65 | 17 |
12:39 | 25.7 | 25.65 | 25.7 | 25.65 | 65 |
12:38 | 25.7 | 25.7 | 25.7 | 25.7 | 15 |
12:37 | 25.7 | 25.65 | 25.7 | 25.6 | 14 |
12:36 | 25.7 | 25.7 | 25.7 | 25.65 | 18 |
12:35 | 25.6 | 25.65 | 25.7 | 25.6 | 17 |
12:34 | 25.65 | 25.65 | 25.65 | 25.6 | 24 |
12:33 | 25.65 | 25.65 | 25.65 | 25.65 | 8 |
12:32 | 25.65 | 25.7 | 25.7 | 25.6 | 32 |
12:31 | 25.7 | 25.7 | 25.7 | 25.7 | 11 |
12:30 | 25.6 | 25.65 | 25.7 | 25.6 | 9 |
12:29 | 25.6 | 25.65 | 25.65 | 25.6 | 13 |
12:28 | 25.65 | 25.65 | 25.65 | 25.6 | 16 |
12:27 | 25.65 | 25.7 | 25.75 | 25.65 | 108 |
12:26 | 25.65 | 25.7 | 25.7 | 25.65 | 35 |
12:25 | 25.65 | 25.7 | 25.7 | 25.65 | 14 |
12:24 | 25.7 | 25.7 | 25.7 | 25.65 | 25 |
12:23 | 25.7 | 25.7 | 25.7 | 25.7 | 16 |
12:22 | 25.65 | 25.7 | 25.7 | 25.65 | 17 |
12:21 | 25.7 | 25.7 | 25.7 | 25.6 | 10 |
12:20 | 25.65 | 25.65 | 25.7 | 25.65 | 15 |
12:19 | 25.65 | 25.65 | 25.65 | 25.6 | 27 |
12:18 | 25.65 | 25.65 | 25.65 | 25.65 | 27 |
12:17 | 25.6 | 25.65 | 25.65 | 25.6 | 23 |
12:16 | 25.65 | 25.65 | 25.65 | 25.6 | 24 |
12:15 | 25.65 | 25.6 | 25.65 | 25.6 | 8 |
12:14 | 25.6 | 25.65 | 25.65 | 25.6 | 14 |
12:13 | 25.65 | 25.65 | 25.65 | 25.6 | 16 |
12:12 | 25.6 | 25.65 | 25.65 | 25.6 | 26 |
12:11 | 25.6 | 25.6 | 25.65 | 25.6 | 30 |
12:10 | 25.65 | 25.65 | 25.65 | 25.65 | 15 |
12:09 | 25.6 | 25.65 | 25.65 | 25.6 | 14 |
12:08 | 25.65 | 25.65 | 25.65 | 25.6 | 15 |
12:07 | 25.65 | 25.65 | 25.65 | 25.65 | 6 |
12:06 | 25.6 | 25.6 | 25.6 | 25.6 | 21 |
12:05 | 25.65 | 25.6 | 25.65 | 25.6 | 14 |
12:04 | 25.65 | 25.65 | 25.65 | 25.65 | 11 |
12:03 | 25.6 | 25.6 | 25.65 | 25.6 | 23 |
12:02 | 25.65 | 25.65 | 25.65 | 25.65 | 11 |
12:01 | 25.6 | 25.65 | 25.65 | 25.6 | 11 |
12:00 | 25.6 | 25.65 | 25.65 | 25.6 | 10 |
11:59 | 25.65 | 25.65 | 25.65 | 25.65 | 5 |
11:58 | 25.65 | 25.6 | 25.65 | 25.6 | 3 |
11:57 | 25.65 | 25.7 | 25.7 | 25.6 | 122 |
11:56 | 25.65 | 25.7 | 25.7 | 25.65 | 12 |
11:55 | 25.65 | 25.7 | 25.7 | 25.65 | 22 |
11:54 | 25.7 | 25.7 | 25.7 | 25.65 | 23 |
11:53 | 25.7 | 25.7 | 25.7 | 25.65 | 11 |
11:52 | 25.65 | 25.7 | 25.7 | 25.65 | 16 |
11:51 | 25.7 | 25.7 | 25.7 | 25.7 | 17 |
11:50 | 25.7 | 25.7 | 25.7 | 25.65 | 13 |
11:49 | 25.7 | 25.7 | 25.7 | 25.7 | 7 |
11:48 | 25.7 | 25.7 | 25.7 | 25.65 | 24 |
11:47 | 25.75 | 25.65 | 25.75 | 25.65 | 15 |
11:46 | 25.75 | 25.75 | 25.75 | 25.7 | 17 |
11:45 | 25.65 | 25.65 | 25.75 | 25.65 | 15 |
11:44 | 25.65 | 25.7 | 25.75 | 25.65 | 20 |
11:43 | 25.7 | 25.65 | 25.7 | 25.65 | 11 |
11:42 | 25.7 | 25.7 | 25.7 | 25.65 | 17 |
11:41 | 25.7 | 25.7 | 25.7 | 25.7 | 12 |
11:40 | 25.6 | 25.6 | 25.65 | 25.6 | 15 |
11:39 | 25.65 | 25.65 | 25.65 | 25.6 | 49 |
11:38 | 25.65 | 25.7 | 25.7 | 25.65 | 35 |
11:37 | 25.7 | 25.7 | 25.7 | 25.6 | 13 |
11:36 | 25.65 | 25.65 | 25.65 | 25.6 | 23 |
11:35 | 25.65 | 25.65 | 25.65 | 25.65 | 11 |
11:34 | 25.6 | 25.6 | 25.65 | 25.6 | 12 |
11:33 | 25.6 | 25.6 | 25.6 | 25.6 | 16 |
11:32 | 25.55 | 25.6 | 25.6 | 25.55 | 10 |
11:31 | 25.6 | 25.55 | 25.6 | 25.55 | 8 |
11:30 | 25.6 | 25.6 | 25.6 | 25.6 | 18 |
11:29 | 25.55 | 25.6 | 25.6 | 25.55 | 8 |
11:28 | 25.6 | 25.55 | 25.6 | 25.55 | 12 |
11:27 | 25.6 | 25.6 | 25.6 | 25.55 | 11 |
11:26 | 25.6 | 25.55 | 25.6 | 25.55 | 13 |
11:25 | 25.55 | 25.55 | 25.55 | 25.55 | 21 |
11:24 | 25.5 | 25.55 | 25.55 | 25.5 | 20 |
11:23 | 25.55 | 25.55 | 25.55 | 25.5 | 24 |
11:22 | 25.55 | 25.55 | 25.55 | 25.55 | 22 |
11:21 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
11:20 | 25.5 | 25.5 | 25.55 | 25.5 | 229 |
11:19 | 25.5 | 25.55 | 25.55 | 25.5 | 338 |
11:18 | 25.55 | 25.6 | 25.6 | 25.55 | 28 |
11:17 | 25.6 | 25.6 | 25.6 | 25.6 | 10 |
11:16 | 25.55 | 25.65 | 25.65 | 25.45 | 532 |
11:15 | 25.65 | 25.65 | 25.65 | 25.6 | 4 |
11:14 | 25.6 | 25.6 | 25.6 | 25.6 | 32 |
11:13 | 25.65 | 25.6 | 25.65 | 25.6 | 14 |
11:12 | 25.6 | 25.55 | 25.6 | 25.55 | 4 |
11:11 | 25.6 | 25.6 | 25.6 | 25.5 | 779 |
11:10 | 25.6 | 25.7 | 25.7 | 25.6 | 270 |
11:09 | 25.7 | 25.7 | 25.75 | 25.7 | 52 |
11:08 | 25.7 | 25.7 | 25.7 | 25.7 | 4 |
11:07 | 25.7 | 25.75 | 25.75 | 25.7 | 4 |
11:06 | 25.75 | 25.8 | 25.8 | 25.75 | 71 |
11:05 | 25.8 | 25.8 | 25.8 | 25.75 | 19 |
11:04 | 25.8 | 25.7 | 25.8 | 25.7 | 44 |
11:03 | 25.75 | 25.75 | 25.75 | 25.7 | 13 |
11:02 | 25.75 | 25.7 | 25.75 | 25.7 | 13 |
11:01 | 25.7 | 25.7 | 25.7 | 25.7 | 17 |
11:00 | 25.65 | 25.7 | 25.75 | 25.65 | 19 |
10:59 | 25.7 | 25.7 | 25.7 | 25.65 | 15 |
10:58 | 25.65 | 25.7 | 25.7 | 25.65 | 9 |
10:57 | 25.65 | 25.7 | 25.7 | 25.65 | 10 |
10:56 | 25.7 | 25.65 | 25.7 | 25.65 | 13 |
10:55 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
10:54 | 25.7 | 25.75 | 25.8 | 25.7 | 95 |
10:53 | 25.75 | 25.75 | 25.75 | 25.75 | 17 |
10:52 | 25.65 | 25.7 | 25.75 | 25.65 | 28 |
10:51 | 25.65 | 25.7 | 25.7 | 25.65 | 11 |
10:50 | 25.7 | 25.7 | 25.7 | 25.7 | 14 |
10:49 | 25.7 | 25.65 | 25.7 | 25.65 | 6 |
10:48 | 25.65 | 25.65 | 25.7 | 25.65 | 85 |
10:47 | 25.65 | 25.65 | 25.65 | 25.65 | 15 |
10:46 | 25.65 | 25.65 | 25.65 | 25.6 | 12 |
10:45 | 25.6 | 25.6 | 25.65 | 25.6 | 27 |
10:44 | 25.6 | 25.6 | 25.65 | 25.6 | 20 |
10:43 | 25.65 | 25.6 | 25.65 | 25.6 | 22 |
10:42 | 25.65 | 25.65 | 25.65 | 25.6 | 15 |
10:41 | 25.6 | 25.65 | 25.65 | 25.6 | 30 |
10:40 | 25.6 | 25.6 | 25.65 | 25.6 | 12 |
10:39 | 25.6 | 25.6 | 25.6 | 25.6 | 10 |
10:38 | 25.65 | 25.6 | 25.65 | 25.55 | 31 |
10:37 | 25.55 | 25.6 | 25.6 | 25.55 | 27 |
10:36 | 25.55 | 25.55 | 25.6 | 25.55 | 32 |
10:35 | 25.6 | 25.55 | 25.6 | 25.55 | 31 |
10:34 | 25.6 | 25.55 | 25.6 | 25.55 | 18 |
10:33 | 25.55 | 25.55 | 25.6 | 25.55 | 20 |
10:32 | 25.55 | 25.55 | 25.6 | 25.55 | 24 |
10:31 | 25.6 | 25.6 | 25.6 | 25.55 | 86 |
10:30 | 25.55 | 25.6 | 25.6 | 25.55 | 28 |
10:29 | 25.55 | 25.55 | 25.55 | 25.55 | 13 |
10:28 | 25.55 | 25.55 | 25.6 | 25.55 | 71 |
10:27 | 25.6 | 25.6 | 25.6 | 25.55 | 17 |
10:26 | 25.55 | 25.6 | 25.65 | 25.55 | 230 |
10:25 | 25.6 | 25.65 | 25.65 | 25.6 | 17 |
10:24 | 25.65 | 25.75 | 25.75 | 25.65 | 288 |
10:23 | 25.75 | 25.75 | 25.8 | 25.75 | 15 |
10:22 | 25.75 | 25.75 | 25.75 | 25.75 | 22 |
10:21 | 25.75 | 25.75 | 25.8 | 25.75 | 17 |
10:20 | 25.8 | 25.75 | 25.8 | 25.75 | 10 |
10:19 | 25.8 | 25.75 | 25.8 | 25.75 | 8 |
10:18 | 25.75 | 25.75 | 25.8 | 25.75 | 78 |
10:17 | 25.8 | 25.75 | 25.8 | 25.75 | 8 |
10:16 | 25.8 | 25.8 | 25.8 | 25.75 | 19 |
10:15 | 25.8 | 25.8 | 25.8 | 25.75 | 11 |
10:14 | 25.8 | 25.8 | 25.8 | 25.8 | 8 |
10:13 | 25.75 | 25.75 | 25.75 | 25.75 | 25 |
10:12 | 25.8 | 25.75 | 25.8 | 25.75 | 16 |
10:11 | 25.8 | 25.8 | 25.8 | 25.75 | 14 |
10:10 | 25.8 | 25.75 | 25.8 | 25.7 | 20 |
10:09 | 25.75 | 25.75 | 25.75 | 25.7 | 30 |
10:08 | 25.7 | 25.75 | 25.75 | 25.7 | 36 |
10:07 | 25.75 | 25.75 | 25.75 | 25.7 | 20 |
10:06 | 25.75 | 25.7 | 25.75 | 25.7 | 41 |
10:05 | 25.7 | 25.75 | 25.75 | 25.7 | 83 |
10:04 | 25.75 | 25.8 | 25.8 | 25.75 | 24 |
10:03 | 25.8 | 25.8 | 25.8 | 25.8 | 13 |
10:02 | 25.75 | 25.8 | 25.8 | 25.75 | 23 |
10:01 | 25.8 | 25.8 | 25.8 | 25.8 | 5 |
10:00 | 25.7 | 25.75 | 25.8 | 25.7 | 40 |
09:59 | 25.7 | 25.75 | 25.75 | 25.7 | 10 |
09:58 | 25.7 | 25.65 | 25.7 | 25.65 | 39 |
09:57 | 25.7 | 25.7 | 25.7 | 25.65 | 16 |
09:56 | 25.7 | 25.7 | 25.7 | 25.65 | 15 |
09:55 | 25.7 | 25.7 | 25.75 | 25.65 | 60 |
09:54 | 25.7 | 25.75 | 25.75 | 25.7 | 112 |
09:53 | 25.75 | 25.7 | 25.75 | 25.7 | 16 |
09:52 | 25.7 | 25.75 | 25.75 | 25.7 | 19 |
09:51 | 25.75 | 25.75 | 25.8 | 25.7 | 21 |
09:50 | 25.75 | 25.75 | 25.75 | 25.7 | 21 |
09:49 | 25.7 | 25.75 | 25.75 | 25.7 | 27 |
09:48 | 25.75 | 25.7 | 25.75 | 25.7 | 16 |
09:47 | 25.7 | 25.75 | 25.75 | 25.7 | 18 |
09:46 | 25.75 | 25.75 | 25.75 | 25.7 | 56 |
09:45 | 25.7 | 25.75 | 25.75 | 25.7 | 5 |
09:44 | 25.7 | 25.8 | 25.8 | 25.7 | 125 |
09:43 | 25.8 | 25.85 | 25.85 | 25.8 | 38 |
09:42 | 25.85 | 25.85 | 25.85 | 25.85 | 35 |
09:41 | 25.85 | 25.95 | 25.95 | 25.85 | 168 |
09:40 | 26 | 25.95 | 26 | 25.9 | 32 |
09:39 | 25.95 | 25.85 | 25.95 | 25.85 | 70 |
09:38 | 25.85 | 25.85 | 25.85 | 25.8 | 45 |
09:37 | 25.8 | 25.8 | 25.85 | 25.75 | 43 |
09:36 | 25.8 | 25.75 | 25.8 | 25.75 | 89 |
09:35 | 25.75 | 25.75 | 25.75 | 25.7 | 16 |
09:34 | 25.75 | 25.75 | 25.75 | 25.7 | 23 |
09:33 | 25.7 | 25.65 | 25.7 | 25.6 | 115 |
09:32 | 25.6 | 25.65 | 25.65 | 25.6 | 21 |
09:31 | 25.65 | 25.65 | 25.65 | 25.65 | 16 |
09:30 | 25.65 | 25.6 | 25.65 | 25.6 | 14 |
09:29 | 25.6 | 25.65 | 25.65 | 25.6 | 33 |
09:28 | 25.65 | 25.55 | 25.65 | 25.55 | 36 |
09:27 | 25.6 | 25.6 | 25.6 | 25.55 | 71 |
09:26 | 25.6 | 25.6 | 25.6 | 25.6 | 69 |
09:25 | 25.65 | 25.6 | 25.65 | 25.6 | 33 |
09:24 | 25.6 | 25.65 | 25.65 | 25.6 | 65 |
09:23 | 25.65 | 25.65 | 25.7 | 25.65 | 18 |
09:22 | 25.7 | 25.7 | 25.7 | 25.65 | 18 |
09:21 | 25.6 | 25.65 | 25.7 | 25.6 | 47 |
09:20 | 25.65 | 25.65 | 25.65 | 25.65 | 11 |
09:19 | 25.7 | 25.7 | 25.7 | 25.6 | 74 |
09:18 | 25.65 | 25.65 | 25.7 | 25.65 | 40 |
09:17 | 25.65 | 25.6 | 25.7 | 25.6 | 244 |
09:16 | 25.55 | 25.65 | 25.65 | 25.55 | 63 |
09:15 | 25.65 | 25.6 | 25.65 | 25.55 | 93 |
09:14 | 25.6 | 25.6 | 25.6 | 25.6 | 26 |
09:13 | 25.55 | 25.55 | 25.55 | 25.55 | 30 |
09:12 | 25.55 | 25.5 | 25.55 | 25.5 | 27 |
09:11 | 25.55 | 25.45 | 25.6 | 25.45 | 66 |
09:10 | 25.4 | 25.55 | 25.55 | 25.35 | 451 |
09:09 | 25.55 | 25.5 | 25.55 | 25.45 | 129 |
09:08 | 25.5 | 25.5 | 25.5 | 25.45 | 43 |
09:07 | 25.5 | 25.45 | 25.5 | 25.35 | 184 |
09:06 | 25.35 | 25.4 | 25.45 | 25.3 | 219 |
09:05 | 25.35 | 25.4 | 25.4 | 25.35 | 19 |
09:04 | 25.4 | 25.25 | 25.4 | 25.2 | 350 |
09:03 | 25.3 | 25.25 | 25.3 | 25.2 | 222 |
09:02 | 25.25 | 25.35 | 25.35 | 25.2 | 212 |
09:01 | 25.35 | 25.7 | 25.75 | 25.3 | 645 |
上市
指數 |
22897.06 |
昨收 |
23398.47 |
漲跌 |
-501.41 |
高點 |
23235.82 |
漲跌幅 |
-2.14 |
低點 |
22897.06 |
成交金額 |
4638.17億 |
成交張數 |
10074810(張) |
5日均價 |
23792.37 |
5日均量 |
11186182(張) |
10日均價 |
23869.38 |
10日均量 |
11332919(張) |
30日均價 |
23116.11 |
30日均量 |
10523041(張) |
上櫃
指數 |
272.17 |
昨收 |
276.94 |
漲跌 |
-4.77 |
高點 |
277.35 |
漲跌幅 |
-1.72 |
低點 |
272.17 |
成交金額 |
1201.35億 |
成交張數 |
2503314(張) |
5日均價 |
279.05 |
5日均量 |
2596224(張) |
10日均價 |
279.40 |
10日均量 |
2843924(張) |
30日均價 |
272.56 |
30日均量 |
2789206(張) |