成交	66.60	昨收	66.90
漲跌	-0.30	開盤	66.50
漲跌幅	-0.45%	最高	67.10
買進	66.60	最低	65.80
賣出	66.80	單量	28
漲停價	73.50	總量	464
跌停價	60.30	昨量	1089

委買價	委買量	委賣價	委賣量
66.60	33	66.80	6
66.50	39	66.90	13
66.40	23	67.00	6
66.30	24	67.10	20
66.20	20	67.20	3

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	28
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	3
13:24	66.8	66.8	66.8	66.8	0
13:23	66.8	66.7	66.8	66.7	14
13:22	66.8	66.8	66.8	66.8	0
13:21	66.8	66.8	66.8	66.8	0
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	5
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	2
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.8	66.9	66.8	2
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	1
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.9	66.9	66.9	0
13:06	66.9	66.9	66.9	66.9	1
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	1
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	1
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	1
12:58	66.8	66.8	66.8	66.8	9
12:57	66.9	66.9	66.9	66.9	2
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	4
12:54	67	67	67	67	1
12:53	67	67	67	67	1
12:52	67	67	67	67	0
12:51	67	67	67	67	2
12:50	67	67	67	67	1
12:49	66.9	66.9	66.9	66.9	0
12:48	66.9	67	67	66.9	4
12:47	67.1	67.1	67.1	67.1	0
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	1
12:43	67	67.1	67.1	67	2
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67	67.1	67	10
12:40	67	67	67	67	0
12:39	67	67	67	67	0
12:38	67	67	67	67	1
12:37	67	67.1	67.1	67	5
12:36	67.1	67.1	67.1	67.1	1
12:35	67.1	67.1	67.1	67.1	1
12:34	67.1	67.1	67.1	67.1	10
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67	67.1	67	8
12:31	67	67	67	67	0
12:30	67	67	67	67	7
12:29	66.9	66.8	66.9	66.8	14
12:28	66.7	66.7	66.7	66.7	1
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	1
12:23	66.8	66.8	66.8	66.8	1
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	2
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	1
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	1
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	4
12:12	66.6	66.5	66.6	66.5	9
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	2
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	1
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	1
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	2
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	1
11:52	66.5	66.5	66.5	66.5	1
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	1
11:45	66.5	66.5	66.5	66.5	3
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	4
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	9
11:38	66.6	66.6	66.6	66.6	1
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	5
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	4
11:33	66.7	66.7	66.7	66.7	2
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	1
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	2
11:28	66.5	66.5	66.5	66.5	1
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	1
11:23	66.4	66.4	66.4	66.4	1
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	1
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	1
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	6
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	1
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	5
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	1
10:59	66.3	66.3	66.3	66.3	1
10:58	66.3	66.4	66.4	66.3	3
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	1
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	1
10:51	66.4	66.4	66.4	66.4	9
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	4
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	1
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.4	66.5	66.4	3
10:30	66.3	66.3	66.3	66.3	2
10:29	66.4	66.4	66.4	66.4	1
10:28	66.4	66.2	66.4	66.2	2
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	4
10:17	66.1	66.1	66.1	66.1	2
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	1
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66.1	66.1	66.1	0
10:11	66.1	66.1	66.1	66.1	1
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.1	66.2	66.1	3
10:08	66	66.1	66.1	66	10
10:07	66.3	66.3	66.3	66.3	1
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66.1	66.1	66.1	4
10:04	66	66	66	66	0
10:03	66	66.2	66.2	66	19
10:02	66.1	66.1	66.1	66.1	0
10:01	66.1	66.1	66.1	66.1	2
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.2	66.2	66.2	2
09:55	66.3	66.3	66.3	66.3	1
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	1
09:52	66.1	66	66.1	66	3
09:51	66	66	66	66	1
09:50	66	66	66	66	1
09:49	66	66	66	66	1
09:48	66.1	66.1	66.1	66	8
09:47	66	66	66	66	0
09:46	66	66	66	66	2
09:45	66	66	66	66	0
09:44	66	66	66	66	2
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	2
09:41	66.1	66.1	66.1	66.1	2
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	4
09:38	66.1	66.1	66.1	66.1	8
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	3
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	65.8	66	65.8	12
09:29	65.8	65.8	65.8	65.8	1
09:28	65.8	65.8	65.8	65.8	6
09:27	65.8	65.9	65.9	65.8	16
09:26	66	66	66	66	20
09:25	66	66.1	66.1	66	13
09:24	66.1	66.3	66.3	66.1	14
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	2
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	1
09:17	66.2	66.2	66.2	66.2	1
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	4
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	1
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.2	66.2	66.1	2
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	11
09:02	66	66	66	66	8
09:01	66.4	66.5	66.5	66.4	15

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)