成交	38.40	昨收	38.30
漲跌	0.10	開盤	0
漲跌幅	0.26%	最高	38.75
買進	38.40	最低	38.30
賣出	38.45	單量	1
漲停價	42.10	總量	559
跌停價	34.50	昨量	993

委買價	委買量	委賣價	委賣量
38.40	9	38.45	8
38.35	2	38.55	4
38.30	17	38.60	2
38.25	18	38.65	3
38.20	32	38.70	21

時間	成交	開	高	低	量
13:25	38.4	38.4	38.4	38.4	11
13:24	38.4	38.4	38.4	38.4	2
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.4	38.4	15
13:21	38.4	38.4	38.4	38.4	3
13:20	38.4	38.45	38.45	38.4	2
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	1
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.45	38.45	38.4	16
13:14	38.45	38.45	38.45	38.45	3
13:13	38.45	38.45	38.45	38.45	6
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	17
13:06	38.45	38.45	38.45	38.45	1
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.35	38.4	38.35	6
13:02	38.35	38.35	38.35	38.35	1
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.3	38.35	38.3	3
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	1
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	1
12:52	38.35	38.35	38.35	38.35	3
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	4
12:45	38.3	38.35	38.35	38.3	9
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	3
12:38	38.35	38.35	38.35	38.35	2
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	1
12:34	38.35	38.35	38.35	38.35	4
12:33	38.35	38.35	38.35	38.35	15
12:32	38.4	38.4	38.4	38.35	7
12:31	38.45	38.45	38.45	38.45	0
12:30	38.45	38.45	38.45	38.45	0
12:29	38.45	38.4	38.45	38.4	5
12:28	38.4	38.4	38.4	38.4	1
12:27	38.4	38.4	38.4	38.4	2
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	6
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.45	38.45	10
12:21	38.5	38.5	38.5	38.5	5
12:20	38.5	38.5	38.5	38.5	0
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	15
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	1
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	1
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	1
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	1
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	2
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.5	38.55	38.5	3
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.45	38.5	38.45	22
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.45	38.45	38.35	2
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.45	38.45	38.45	0
11:40	38.45	38.45	38.45	38.45	0
11:39	38.45	38.45	38.45	38.45	0
11:38	38.45	38.4	38.45	38.4	11
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.45	38.45	38.4	2
11:35	38.45	38.45	38.45	38.45	0
11:34	38.45	38.45	38.45	38.45	0
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	10
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.45	38.45	38.45	0
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	0
11:18	38.45	38.45	38.45	38.45	0
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.4	38.45	38.4	14
11:15	38.45	38.45	38.45	38.45	2
11:14	38.45	38.45	38.45	38.45	0
11:13	38.45	38.45	38.45	38.45	0
11:12	38.45	38.45	38.45	38.45	0
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	5
11:08	38.45	38.45	38.45	38.45	1
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	1
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	1
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	2
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	4
10:53	38.5	38.4	38.5	38.4	8
10:52	38.4	38.4	38.4	38.4	3
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	2
10:47	38.45	38.45	38.45	38.45	0
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	2
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	1
10:37	38.45	38.45	38.45	38.45	10
10:36	38.45	38.45	38.45	38.45	1
10:35	38.45	38.45	38.45	38.45	1
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	3
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	3
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	5
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	1
10:21	38.35	38.35	38.35	38.35	1
10:20	38.35	38.35	38.35	38.35	6
10:19	38.35	38.35	38.35	38.35	10
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	1
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	1
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	1
10:10	38.35	38.5	38.5	38.35	8
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	1
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	2
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.4	38.4	38.35	11
10:01	38.4	38.4	38.4	38.4	9
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	5
09:58	38.45	38.45	38.45	38.45	6
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	1
09:53	38.45	38.45	38.45	38.45	2
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	1
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	1
09:46	38.45	38.45	38.45	38.45	2
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	2
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	2
09:39	38.45	38.45	38.45	38.45	0
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	2
09:35	38.45	38.5	38.5	38.45	39
09:34	38.55	38.55	38.55	38.55	9
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.6	38.6	38.55	9
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	1
09:29	38.7	38.7	38.7	38.7	1
09:28	38.65	38.65	38.65	38.65	5
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	6
09:25	38.6	38.6	38.6	38.6	10
09:24	38.65	38.65	38.65	38.65	1
09:23	38.65	38.65	38.65	38.65	1
09:22	38.65	38.65	38.65	38.65	1
09:21	38.65	38.65	38.65	38.65	2
09:20	38.65	38.65	38.65	38.65	7
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	1
09:16	38.65	38.65	38.65	38.65	2
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	0
09:12	38.75	38.75	38.75	38.75	2
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.75	38.75	38.75	1
09:08	38.75	38.75	38.75	38.75	3
09:07	38.75	38.7	38.75	38.7	8
09:06	38.7	38.7	38.7	38.7	16
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	20
09:02	38.5	38.6	38.65	38.5	13
09:01	38.55	38.55	38.55	38.55	19

指數	20551.14	昨收	20330.32
漲跌	220.82	高點	20639.90
漲跌幅	1.09	低點	20479.80
成交金額	3901.87億	成交張數	8212133(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.88	昨收	249.99
漲跌	0.89	高點	252.29
漲跌幅	0.36	低點	250.60
成交金額	873.11億	成交張數	1816238(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)