成交	81.50	昨收	79.80
漲跌	1.70	開盤	78.90
漲跌幅	2.13%	最高	81.50
買進	81.30	最低	78.90
賣出	81.50	單量	4
漲停價	87.70	總量	6225
跌停價	71.90	昨量	4420

委買價	委買量	委賣價	委賣量
81.30	4	81.50	59
81.20	9	81.60	48
81.00	117	81.70	28
80.90	117	81.80	55
80.80	85	81.90	61

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	1012
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.5	81.5	81.2	47
13:24	81.1	81.5	81.5	81.1	80
13:23	81.4	81.4	81.5	81.3	55
13:22	81.5	81.4	81.5	81.3	63
13:21	81.4	81.4	81.4	81.3	29
13:20	81.3	81.4	81.4	81.3	45
13:19	81.4	81.3	81.4	81.1	26
13:18	81.3	81.3	81.3	81.2	57
13:17	81.3	81.3	81.3	81.2	37
13:16	81.2	81.3	81.3	81.2	40
13:15	81.2	81.2	81.2	81.1	38
13:14	81.2	81.1	81.2	81.1	30
13:13	81.1	81.2	81.2	81.1	14
13:12	81	81.1	81.2	81	12
13:11	81.1	81.2	81.2	81	22
13:10	81.1	81.2	81.2	81	9
13:09	81.1	81.2	81.2	81.1	17
13:08	81	81	81.2	81	8
13:07	81	81.1	81.2	81	19
13:06	81	81.2	81.2	81	18
13:05	81	81.2	81.3	81	23
13:04	81.3	81.3	81.3	81.3	7
13:03	81.1	81.2	81.2	81.1	26
13:02	81.2	81.2	81.2	81.2	10
13:01	81.1	81.2	81.3	81.1	11
13:00	81.2	81.2	81.3	81.2	9
12:59	81.3	81.2	81.3	81.2	7
12:58	81.1	81.2	81.3	81.1	21
12:57	81.2	81.2	81.2	81.1	12
12:56	81.2	81.2	81.3	81.2	10
12:55	81.1	81.3	81.3	81.1	8
12:54	81.2	81.2	81.2	81.1	10
12:53	81.1	81.2	81.3	81.1	10
12:52	81.2	81.2	81.3	81.2	14
12:51	81.2	81.2	81.3	81.1	10
12:50	81.2	81.2	81.3	81.2	13
12:49	81.2	81.2	81.3	81.2	15
12:48	81.2	81.2	81.3	81.1	10
12:47	81.2	81.3	81.3	81.2	9
12:46	81.2	81.2	81.3	81.2	9
12:45	81.2	81.3	81.3	81.2	10
12:44	81.1	81.2	81.3	81.1	14
12:43	81.1	81.2	81.3	81.1	14
12:42	81.2	81.2	81.2	81.2	7
12:41	81.1	81.2	81.2	81.1	18
12:40	81.2	81.2	81.2	81.2	11
12:39	81.2	81.2	81.2	81.2	8
12:38	81.2	81.2	81.2	81.2	7
12:37	81	81.1	81.2	81	8
12:36	81.1	81.2	81.2	81.1	22
12:35	81.2	81.2	81.3	81.2	19
12:34	81	81.2	81.2	81	13
12:33	81.2	81.2	81.2	81.2	7
12:32	81.1	81.1	81.2	81.1	25
12:31	81.1	81.2	81.2	81.1	11
12:30	81	81.2	81.2	81	11
12:29	81	81.2	81.2	81	8
12:28	81.2	81.1	81.2	81.1	7
12:27	81	81.2	81.2	81	15
12:26	81.1	81.2	81.2	81	11
12:25	81.2	81.1	81.2	81.1	7
12:24	81.2	81.1	81.2	81.1	7
12:23	81	81.2	81.2	81	20
12:22	81.1	81.1	81.2	81.1	9
12:21	81.1	81.2	81.2	81.1	9
12:20	81	81.2	81.2	81	8
12:19	81.2	81.2	81.2	81.2	7
12:18	81.1	81.2	81.2	81.1	9
12:17	81	81.1	81.2	81	13
12:16	81.2	81.1	81.2	81.1	7
12:15	81.1	81.2	81.2	81.1	24
12:14	81.1	81.2	81.2	81.1	10
12:13	81.1	81.2	81.2	81.1	22
12:12	81.2	81.2	81.2	81.2	29
12:11	81.1	81.2	81.2	81.1	10
12:10	81.1	81.1	81.2	81	10
12:09	81.2	81.1	81.2	81.1	7
12:08	81.1	81.1	81.2	81.1	11
12:07	81.1	81.1	81.1	81.1	9
12:06	81	81.1	81.1	81	9
12:05	81.1	81.1	81.1	81.1	7
12:04	81.1	81	81.1	81	8
12:03	80.9	81	81.1	80.9	139
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81	81	81	0
11:54	81	81	81	81	0
11:53	81	81	81	81	20
11:52	81.2	81.2	81.2	81.2	0
11:51	81.2	81.2	81.2	81.2	8
11:50	81.2	81.1	81.2	81.1	8
11:49	81.1	81.1	81.1	81	9
11:48	81	81.1	81.1	81	10
11:47	81	81.1	81.1	81	8
11:46	81	81.1	81.2	81	9
11:45	81	81.1	81.1	81	8
11:44	81	81.1	81.1	81	17
11:43	81	81.1	81.1	81	10
11:42	81.1	81.1	81.1	81	10
11:41	81	81.1	81.1	81	9
11:40	81.1	81	81.1	81	34
11:39	81	81	81	80.9	12
11:38	81	81	81	81	132
11:37	80.9	80.9	80.9	80.9	7
11:36	80.8	80.8	80.8	80.8	5
11:35	80.7	80.8	80.9	80.7	3
11:34	80.8	80.8	80.8	80.8	2
11:33	80.6	80.8	80.9	80.6	17
11:32	80.6	80.6	80.6	80.6	1
11:31	80.7	80.7	80.7	80.7	1
11:30	80.7	80.7	80.7	80.7	12
11:29	80.9	80.9	80.9	80.9	1
11:28	80.7	80.9	80.9	80.7	17
11:27	80.9	80.9	80.9	80.9	2
11:26	80.9	80.9	80.9	80.9	14
11:25	80.9	80.8	80.9	80.8	6
11:24	80.8	80.8	80.8	80.8	2
11:23	80.8	80.8	80.8	80.8	2
11:22	80.8	80.8	80.8	80.8	2
11:21	80.7	80.8	80.8	80.7	2
11:20	80.8	80.8	80.8	80.8	7
11:19	80.7	80.7	80.8	80.7	5
11:18	80.7	80.8	80.8	80.7	6
11:17	80.8	80.8	80.8	80.8	5
11:16	80.8	80.8	80.8	80.8	2
11:15	80.8	80.8	80.8	80.8	7
11:14	80.7	80.7	80.7	80.7	2
11:13	80.7	80.7	80.7	80.7	3
11:12	80.7	80.7	80.7	80.6	4
11:11	80.6	80.7	80.7	80.6	2
11:10	80.6	80.6	80.6	80.6	19
11:09	80.6	80.6	80.6	80.6	1
11:08	80.5	80.5	80.5	80.5	2
11:07	80.5	80.5	80.5	80.5	0
11:06	80.5	80.5	80.5	80.5	6
11:05	80.5	80.5	80.5	80.5	56
11:04	80.1	80.1	80.1	80.1	0
11:03	80.1	80.1	80.1	80.1	0
11:02	80.1	80.1	80.1	80.1	0
11:01	80.1	80.1	80.1	80.1	0
11:00	80.1	80.1	80.1	80.1	0
10:59	80.1	80.1	80.1	80.1	51
10:58	80.1	80.1	80.1	80.1	0
10:57	80.1	80.1	80.1	80.1	30
10:56	80.1	80.1	80.1	80.1	0
10:55	80.1	80.1	80.1	80.1	0
10:54	80.1	80.1	80.1	80.1	17
10:53	80.1	80.2	80.2	80.1	26
10:52	80.3	80.3	80.3	80.3	0
10:51	80.3	80.1	80.3	80.1	6
10:50	80.1	80.2	80.2	80.1	9
10:49	80.2	80.3	80.3	80.2	10
10:48	80.3	80.3	80.3	80.3	12
10:47	80.3	80.3	80.4	80.3	11
10:46	80.3	80.3	80.3	80.3	8
10:45	80.3	80.3	80.3	80.3	11
10:44	80.3	80.1	80.3	80.1	14
10:43	80.1	80.1	80.1	80.1	10
10:42	80.3	80.1	80.3	80.1	9
10:41	80.1	80.1	80.2	80.1	10
10:40	80.1	80.1	80.2	80.1	15
10:39	80.1	80.2	80.2	80.1	8
10:38	80.2	80.1	80.3	80.1	17
10:37	80.1	80.1	80.2	80.1	23
10:36	80.1	80.1	80.1	80.1	9
10:35	80.1	80.1	80.1	80.1	9
10:34	80.1	80.1	80.3	80.1	17
10:33	80.3	80.1	80.3	80.1	50
10:32	80.1	80.1	80.1	80.1	9
10:31	80.1	80.3	80.3	80.1	73
10:30	80.3	80.4	80.5	80.3	24
10:29	80.4	80.4	80.4	80.4	13
10:28	80.4	80.4	80.4	80.4	8
10:27	80.4	80.3	80.4	80.3	8
10:26	80.3	80.3	80.4	80.2	41
10:25	80.3	80.4	80.5	80.3	23
10:24	80.3	80.3	80.4	80.3	21
10:23	80.3	80.4	80.5	80.2	44
10:22	80.4	80.4	80.4	80.4	9
10:21	80.4	80.4	80.5	80.4	20
10:20	80.4	80.4	80.4	80.4	10
10:19	80.4	80.4	80.5	80.4	10
10:18	80.4	80.5	80.5	80.4	13
10:17	80.5	80.5	80.5	80.4	10
10:16	80.5	80.5	80.5	80.5	12
10:15	80.5	80.5	80.6	80.5	11
10:14	80.6	80.6	80.6	80.6	11
10:13	80.6	80.6	80.6	80.6	8
10:12	80.6	80.6	80.6	80.6	8
10:11	80.6	80.6	80.7	80.6	15
10:10	80.7	80.6	80.7	80.6	13
10:09	80.6	80.6	80.7	80.6	16
10:08	80.7	80.6	80.7	80.6	11
10:07	80.6	80.5	80.6	80.5	23
10:06	80.5	80.5	80.6	80.5	11
10:05	80.5	80.5	80.6	80.5	12
10:04	80.5	80.5	80.5	80.5	12
10:03	80.5	80.6	80.6	80.5	17
10:02	80.6	80.6	80.7	80.5	34
10:01	80.7	80.7	80.7	80.6	21
10:00	80.6	80.7	80.7	80.6	12
09:59	80.7	80.8	80.9	80.7	39
09:58	80.9	80.8	80.9	80.8	27
09:57	80.8	80.8	80.9	80.8	8
09:56	80.8	80.8	80.8	80.8	2
09:55	80.9	80.8	80.9	80.8	2
09:54	80.8	80.8	80.8	80.8	19
09:53	80.9	80.8	80.9	80.7	10
09:52	80.7	80.7	80.8	80.7	12
09:51	80.7	80.8	80.8	80.7	17
09:50	80.8	80.9	80.9	80.8	15
09:49	81	81.1	81.1	81	9
09:48	81.1	81.1	81.2	81.1	20
09:47	81.1	81.1	81.1	81.1	2
09:46	81.1	81.1	81.1	81.1	3
09:45	81.2	81.2	81.2	81.2	6
09:44	81.2	81.3	81.3	81.2	42
09:43	81.2	81.3	81.3	81.2	7
09:42	81.2	81.2	81.2	81.2	8
09:41	81.2	81.2	81.2	81.2	8
09:40	81.3	81.2	81.3	81.2	9
09:39	81.3	81.2	81.3	81.2	34
09:38	81.2	81.2	81.3	81.2	41
09:37	81.2	81.1	81.2	81.1	106
09:36	81.1	81.1	81.2	81.1	51
09:35	81.1	81.1	81.2	81.1	17
09:34	81.1	81.2	81.2	81.1	12
09:33	81.1	81	81.1	81	58
09:32	81	81	81	81	9
09:31	81	81	81	81	29
09:30	81	80.8	81	80.8	60
09:29	80.8	80.8	80.8	80.8	1
09:28	80.8	80.8	80.8	80.8	10
09:27	80.8	80.9	80.9	80.8	9
09:26	80.8	80.8	80.8	80.8	2
09:25	81	81.1	81.1	81	34
09:24	81	81	81.1	81	9
09:23	81.1	81	81.1	81	10
09:22	81	81	81	81	13
09:21	81	80.9	81	80.9	6
09:20	81.1	80.9	81.1	80.9	94
09:19	80.9	80.9	80.9	80.9	4
09:18	80.9	81	81	80.9	22
09:17	81	81	81.1	81	4
09:16	81.1	81.1	81.1	81	29
09:15	81.1	81.2	81.3	80.7	129
09:14	81.2	81.3	81.3	81.2	27
09:13	81.3	81.2	81.3	81.2	20
09:12	81.3	81.3	81.3	81.2	13
09:11	81.2	81.3	81.3	81.2	28
09:10	81.3	81.3	81.3	81.2	67
09:09	81.3	81.1	81.3	81.1	99
09:08	81.1	81	81.1	81	90
09:07	81.1	80.9	81.1	80.9	125
09:06	80.9	80.6	80.9	80.5	148
09:05	80.5	80.2	80.5	80.2	150
09:04	80	79.9	80.1	79.5	240
09:03	79.9	79.8	80	79.8	51
09:02	79.7	79.5	79.7	79.5	5
09:01	79.5	78.9	79.5	78.9	53

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)