成交	71.00	昨收	72.50
漲跌	-1.50	開盤	69.90
漲跌幅	-2.07%	最高	72.00
買進	71.00	最低	69.90
賣出	71.10	單量	1
漲停價	79.70	總量	4549
跌停價	65.30	昨量	2373

委買價	委買量	委賣價	委賣量
71.00	13	71.10	5
70.90	30	71.20	1
70.80	33	71.30	9
70.70	45	71.40	13
70.60	25	71.50	69

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	479
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	70	70	69.8	17
13:24	70	69.9	70	69.8	10
13:23	69.8	69.8	69.8	69.8	4
13:22	69.8	69.8	69.9	69.8	3
13:21	69.9	69.9	70	69.8	50
13:20	69.9	69.8	69.9	69.8	29
13:19	69.9	69.8	69.9	69.8	7
13:18	69.8	69.8	69.9	69.8	9
13:17	69.8	69.8	69.9	69.8	3
13:16	69.8	69.9	69.9	69.8	3
13:15	69.9	69.8	69.9	69.8	4
13:14	69.8	69.9	69.9	69.8	6
13:13	69.9	69.9	69.9	69.8	9
13:12	69.8	69.8	69.9	69.8	12
13:11	69.8	69.8	69.8	69.8	3
13:10	69.8	70	70	69.8	78
13:09	69.9	69.9	69.9	69.9	1
13:08	70	69.9	70	69.9	2
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	70	70	69.9	2
13:05	70	70	70	70	1
13:04	70	70	70	70	1
13:03	69.9	70	70	69.9	3
13:02	69.9	69.9	69.9	69.9	0
13:01	69.9	69.9	69.9	69.9	0
13:00	69.9	69.9	69.9	69.9	0
12:59	69.9	69.9	69.9	69.9	0
12:58	69.9	69.9	69.9	69.9	0
12:57	69.9	69.9	69.9	69.9	3
12:56	69.8	69.9	69.9	69.8	9
12:55	69.8	69.9	69.9	69.8	5
12:54	69.9	69.9	69.9	69.9	0
12:53	69.9	69.9	69.9	69.9	1
12:52	69.8	69.9	69.9	69.8	4
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	69.9	69.9	69.9	0
12:49	69.9	69.9	69.9	69.9	1
12:48	69.8	69.9	69.9	69.8	22
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	0
12:43	69.9	69.9	69.9	69.8	100
12:42	69.9	69.9	69.9	69.9	0
12:41	69.9	69.9	69.9	69.8	6
12:40	69.9	69.9	69.9	69.9	2
12:39	69.8	69.8	69.9	69.8	5
12:38	69.8	69.9	69.9	69.8	8
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.8	69.9	69.8	6
12:35	69.9	69.9	69.9	69.8	3
12:34	69.8	69.8	69.8	69.8	1
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	2
12:31	69.8	69.8	69.8	69.8	2
12:30	69.9	69.9	69.9	69.9	2
12:29	69.9	69.8	69.9	69.8	3
12:28	69.9	69.9	69.9	69.9	2
12:27	69.8	69.9	69.9	69.8	3
12:26	69.9	69.9	69.9	69.9	1
12:25	69.9	69.9	69.9	69.9	4
12:24	69.9	69.9	69.9	69.9	1
12:23	69.9	69.9	69.9	69.9	1
12:22	69.9	69.9	69.9	69.9	1
12:21	69.8	69.9	69.9	69.8	2
12:20	70	70	70	69.9	46
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	2
12:15	70	70	70	70	0
12:14	70	70.1	70.1	70	5
12:13	70	70	70.1	70	4
12:12	70	70	70	70	4
12:11	70	70	70	70	1
12:10	69.9	70	70	69.9	3
12:09	70	70	70	70	3
12:08	69.9	70	70	69.9	3
12:07	69.9	69.9	69.9	69.9	12
12:06	69.8	69.9	69.9	69.8	12
12:05	69.9	69.8	69.9	69.8	45
12:04	69.9	69.8	69.9	69.8	6
12:03	69.9	69.9	69.9	69.8	5
12:02	69.8	69.8	69.8	69.8	1
12:01	69.8	69.8	69.8	69.8	1
12:00	69.8	69.9	69.9	69.8	5
11:59	69.8	69.9	69.9	69.8	5
11:58	69.8	69.9	69.9	69.8	2
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	1
11:55	69.8	69.8	69.8	69.8	1
11:54	69.8	69.8	69.8	69.8	1
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	2
11:51	69.8	69.9	69.9	69.8	2
11:50	69.8	69.8	69.8	69.8	3
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	1
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	1
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	1
11:43	69.8	69.9	69.9	69.8	2
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	1
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	1
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.9	69.9	69.8	3
11:36	69.9	69.9	69.9	69.9	3
11:35	69.8	69.9	69.9	69.8	2
11:34	69.8	69.8	69.8	69.8	2
11:33	69.7	69.8	69.8	69.7	14
11:32	69.7	69.8	69.9	69.7	9
11:31	69.7	69.9	69.9	69.7	111
11:30	69.8	69.9	69.9	69.8	14
11:29	69.9	69.8	69.9	69.8	2
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.8	69.9	69.8	8
11:26	69.9	69.8	69.9	69.8	3
11:25	69.8	69.8	69.8	69.8	2
11:24	69.9	69.9	69.9	69.9	1
11:23	69.8	69.8	69.8	69.8	5
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.9	69.8	7
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.9	69.9	69.8	3
11:18	69.8	69.8	69.8	69.8	1
11:17	69.9	69.9	69.9	69.9	1
11:16	69.8	69.9	69.9	69.8	25
11:15	69.9	69.9	69.9	69.9	2
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	2
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	69.9	70	69.9	3
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	1
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	7
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	2
11:02	70	70	70	69.8	136
11:01	70.1	70.1	70.1	70.1	0
11:00	70.1	70.1	70.1	70.1	2
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70.1	70.1	70	4
10:55	70.1	70.1	70.1	70	4
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	2
10:52	70	70.1	70.1	70	3
10:51	70.1	70.1	70.1	70	6
10:50	70.1	70	70.1	70	3
10:49	70	70	70	70	1
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	1
10:46	70	70	70	70	1
10:45	70	70.1	70.1	70	3
10:44	70.1	70.1	70.1	70.1	2
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70.1	70.1	70	3
10:39	70.1	70.1	70.1	70	4
10:38	70.1	70	70.1	70	2
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.1	70.1	70.1	0
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	1
10:32	69.9	70	70	69.9	5
10:31	69.9	70	70	69.9	3
10:30	70	70	70	69.9	16
10:29	70	70	70	69.9	3
10:28	70	70	70	70	0
10:27	70	70	70	69.9	7
10:26	69.9	70	70	69.9	4
10:25	70	70	70	70	1
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	70	70	69.9	13
10:18	69.9	70	70	69.9	8
10:17	69.9	69.9	70	69.9	5
10:16	69.9	70	70	69.9	3
10:15	69.9	69.9	69.9	69.9	4
10:14	69.9	69.9	70	69.9	7
10:13	69.9	69.9	70	69.9	6
10:12	69.9	70	70	69.9	8
10:11	70	69.9	70	69.9	4
10:10	69.9	70	70	69.9	20
10:09	70	70	70	70	2
10:08	70.1	70	70.1	70	4
10:07	70	69.9	70.2	69.9	10
10:06	69.9	70.1	70.2	69.9	95
10:05	70.1	70.1	70.1	70.1	2
10:04	70.1	70.1	70.1	70.1	2
10:03	70.1	70.1	70.1	70.1	2
10:02	70	70	70.3	70	8
10:01	70	70	70	70	1
10:00	70	70	70	70	2
09:59	70	70.1	70.1	70	5
09:58	70	70	70	70	2
09:57	70	70.1	70.1	70	16
09:56	70.1	70.1	70.1	70	5
09:55	70.1	70.1	70.1	70	9
09:54	70	70.1	70.1	70	7
09:53	70	70	70.1	70	20
09:52	70	70	70	70	1
09:51	70	70	70.1	70	5
09:50	70	70	70.1	70	14
09:49	70	70	70	70	3
09:48	70	70	70	70	3
09:47	70	70	70	70	4
09:46	70	70.2	70.2	70	115
09:45	70.1	70.1	70.1	70.1	1
09:44	70.1	70.2	70.2	70.1	5
09:43	70.1	70.2	70.2	70.1	9
09:42	70.1	70.1	70.2	70.1	5
09:41	70.1	70.1	70.1	70.1	4
09:40	70.1	70.1	70.1	70.1	2
09:39	70.1	70.1	70.2	70.1	5
09:38	70.1	70.1	70.1	70.1	5
09:37	70.1	70.1	70.2	70.1	8
09:36	70.1	70.1	70.1	70.1	5
09:35	70.1	70.2	70.2	70.1	6
09:34	70.1	70.1	70.1	70.1	6
09:33	70.1	70.2	70.2	70.1	5
09:32	70.1	70.1	70.1	70.1	7
09:31	70.2	70.2	70.3	70.1	24
09:30	70.2	70.2	70.2	70.2	3
09:29	70.2	70.2	70.2	70.2	6
09:28	70.2	70.2	70.2	70.2	2
09:27	70.2	70.2	70.3	70.2	7
09:26	70.2	70.2	70.2	70.2	5
09:25	70.2	70.3	70.3	70.2	3
09:24	70.3	70.3	70.3	70.2	3
09:23	70.2	70.4	70.4	70.2	5
09:22	70.2	70.3	70.3	70.2	3
09:21	70.3	70.3	70.4	70.3	5
09:20	70.3	70.3	70.4	70.2	29
09:19	70.3	70.3	70.3	70.3	1
09:18	70.3	70.4	70.4	70.3	7
09:17	70.3	70.3	70.4	70.3	4
09:16	70.3	70.3	70.4	70.3	8
09:15	70.4	70.3	70.4	70.3	7
09:14	70.3	70.4	70.4	70.3	6
09:13	70.4	70.3	70.4	70.3	2
09:12	70.3	70.4	70.4	70.3	2
09:11	70.4	70.4	70.4	70.4	7
09:10	70.3	70.3	70.3	70.3	7
09:09	70.3	70.4	70.4	70.3	4
09:08	70.3	70.3	70.3	70.3	1
09:07	70.3	70.3	70.4	70.3	15
09:06	70.3	70.3	70.3	70.3	3
09:05	70.3	70.3	70.3	70.3	1
09:04	70.4	70.4	70.4	70.4	11
09:03	70.4	70.4	70.4	70.4	6
09:02	70.4	70.4	70.4	70.4	1
09:01	70.3	70.4	70.4	70.3	9

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)