成交 |
199.50 |
昨收 |
194.00 |
漲跌 |
5.50 |
開盤 |
194.50 |
漲跌幅 |
2.84% |
最高 |
204.50 |
買進 |
199.00 |
最低 |
187.00 |
賣出 |
199.50 |
單量 |
87 |
漲停價 |
213.00 |
總量 |
2226 |
跌停價 |
175.00 |
昨量 |
2263 |
48.14% 內盤(1060)(1142)外盤 51.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
199.00 |
3 |
199.50 |
8 |
198.50 |
1 |
200.00 |
25 |
198.00 |
9 |
200.50 |
12 |
197.50 |
20 |
201.00 |
9 |
197.00 |
18 |
201.50 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 199.5 | 199.5 | 199.5 | 199.5 | 87 |
13:29 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
13:28 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
13:27 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
13:26 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
13:25 | 199.5 | 198.5 | 199.5 | 198.5 | 8 |
13:24 | 199.5 | 198 | 199.5 | 198 | 32 |
13:23 | 198 | 198 | 198 | 198 | 1 |
13:22 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
13:21 | 198.5 | 198 | 198.5 | 198 | 4 |
13:20 | 197.5 | 198 | 198.5 | 197.5 | 10 |
13:19 | 198 | 198 | 198 | 198 | 3 |
13:18 | 198 | 198 | 198 | 198 | 0 |
13:17 | 198 | 198 | 198 | 198 | 1 |
13:16 | 198 | 198 | 198 | 198 | 3 |
13:15 | 198 | 198 | 198 | 198 | 0 |
13:14 | 198 | 198 | 198 | 198 | 4 |
13:13 | 198 | 198 | 198 | 198 | 0 |
13:12 | 198 | 198 | 198 | 198 | 5 |
13:11 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
13:10 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
13:09 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
13:08 | 197.5 | 197.5 | 197.5 | 197.5 | 8 |
13:07 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
13:06 | 197.5 | 197.5 | 197.5 | 197 | 7 |
13:05 | 197.5 | 198 | 198 | 197.5 | 18 |
13:04 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
13:03 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
13:02 | 198.5 | 198 | 198.5 | 198 | 2 |
13:01 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
13:00 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
12:59 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:58 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:57 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
12:56 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
12:55 | 198 | 198 | 198 | 198 | 1 |
12:54 | 198 | 198 | 198 | 198 | 1 |
12:53 | 198 | 198 | 198 | 198 | 3 |
12:52 | 198 | 198 | 198 | 198 | 0 |
12:51 | 198 | 198 | 198 | 198 | 0 |
12:50 | 198 | 198 | 198 | 198 | 2 |
12:49 | 198.5 | 199 | 199 | 198.5 | 9 |
12:48 | 199 | 199 | 199 | 199 | 1 |
12:47 | 199 | 199 | 199 | 199 | 0 |
12:46 | 199 | 199 | 199 | 199 | 0 |
12:45 | 199 | 199 | 199 | 199 | 0 |
12:44 | 199 | 199 | 199 | 199 | 0 |
12:43 | 199 | 199.5 | 199.5 | 199 | 6 |
12:42 | 199.5 | 198.5 | 199.5 | 198.5 | 10 |
12:41 | 199 | 199 | 199 | 199 | 0 |
12:40 | 199 | 199 | 199 | 199 | 0 |
12:39 | 199 | 199 | 199.5 | 199 | 5 |
12:38 | 199 | 198.5 | 199 | 198.5 | 12 |
12:37 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
12:36 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:35 | 198.5 | 199 | 199 | 198.5 | 2 |
12:34 | 199 | 199 | 199 | 199 | 3 |
12:33 | 199 | 199 | 199 | 199 | 0 |
12:32 | 199 | 199 | 199 | 199 | 0 |
12:31 | 199 | 199 | 199 | 199 | 0 |
12:30 | 199 | 199 | 199 | 199 | 1 |
12:29 | 199 | 199 | 199 | 199 | 2 |
12:28 | 199 | 199 | 199 | 199 | 0 |
12:27 | 199 | 199 | 199 | 199 | 1 |
12:26 | 199 | 199 | 199 | 199 | 0 |
12:25 | 199 | 199 | 199 | 199 | 1 |
12:24 | 198 | 198 | 198 | 198 | 2 |
12:23 | 198 | 198.5 | 198.5 | 198 | 9 |
12:22 | 199 | 199 | 199 | 199 | 3 |
12:21 | 199 | 199 | 199 | 199 | 0 |
12:20 | 199 | 199 | 199 | 198.5 | 5 |
12:19 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
12:18 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
12:17 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
12:16 | 199 | 199 | 199 | 199 | 0 |
12:15 | 199 | 199 | 199 | 199 | 0 |
12:14 | 199 | 199 | 199 | 199 | 0 |
12:13 | 199 | 199 | 199 | 199 | 0 |
12:12 | 199 | 199 | 199 | 199 | 0 |
12:11 | 199 | 199 | 199 | 199 | 4 |
12:10 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:09 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:08 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
12:07 | 198.5 | 198 | 198.5 | 198 | 2 |
12:06 | 198 | 198 | 198 | 198 | 8 |
12:05 | 198.5 | 199 | 199 | 198.5 | 12 |
12:04 | 199 | 199 | 199 | 199 | 2 |
12:03 | 199 | 199.5 | 199.5 | 199 | 17 |
12:02 | 200 | 200 | 200 | 200 | 1 |
12:01 | 200 | 199.5 | 200 | 199.5 | 7 |
12:00 | 199.5 | 199.5 | 199.5 | 199.5 | 4 |
11:59 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
11:58 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
11:57 | 200 | 200 | 200 | 200 | 4 |
11:56 | 200 | 200 | 200 | 199.5 | 12 |
11:55 | 200 | 200 | 200 | 200 | 5 |
11:54 | 200.5 | 200.5 | 200.5 | 200.5 | 1 |
11:53 | 200.5 | 201 | 201 | 200.5 | 6 |
11:52 | 201 | 201 | 201 | 201 | 5 |
11:51 | 201 | 201.5 | 201.5 | 201 | 7 |
11:50 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
11:49 | 202 | 202 | 202 | 202 | 7 |
11:48 | 201.5 | 202 | 202 | 201.5 | 9 |
11:47 | 202.5 | 202.5 | 203 | 202.5 | 4 |
11:46 | 203 | 203 | 203 | 203 | 2 |
11:45 | 202 | 202.5 | 203 | 201.5 | 12 |
11:44 | 203.5 | 204 | 204 | 202.5 | 31 |
11:43 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
11:42 | 202.5 | 203 | 203.5 | 202.5 | 5 |
11:41 | 203 | 204 | 204 | 203 | 17 |
11:40 | 204 | 202.5 | 204 | 202.5 | 5 |
11:39 | 203 | 203.5 | 204 | 203 | 11 |
11:38 | 203.5 | 203 | 203.5 | 203 | 6 |
11:37 | 203 | 202.5 | 203 | 202.5 | 9 |
11:36 | 202.5 | 203 | 203.5 | 201.5 | 24 |
11:35 | 203.5 | 203.5 | 204 | 203 | 16 |
11:34 | 204 | 203.5 | 204.5 | 203 | 60 |
11:33 | 203 | 202 | 203.5 | 202 | 55 |
11:32 | 203 | 201.5 | 203 | 201 | 55 |
11:31 | 201.5 | 200.5 | 201.5 | 200.5 | 9 |
11:30 | 200 | 201 | 201 | 200 | 34 |
11:29 | 201 | 200.5 | 201 | 200.5 | 20 |
11:28 | 200.5 | 200 | 200.5 | 200 | 72 |
11:27 | 200 | 200 | 200 | 200 | 8 |
11:26 | 200 | 199.5 | 200 | 198.5 | 14 |
11:25 | 199.5 | 199 | 199.5 | 199 | 9 |
11:24 | 199 | 199 | 199 | 199 | 2 |
11:23 | 199 | 199 | 199 | 198.5 | 5 |
11:22 | 199 | 197.5 | 199 | 197.5 | 4 |
11:21 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
11:20 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
11:19 | 198.5 | 198.5 | 198.5 | 197.5 | 7 |
11:18 | 198.5 | 197.5 | 198.5 | 197.5 | 13 |
11:17 | 197.5 | 198 | 198 | 197.5 | 4 |
11:16 | 198 | 198 | 198 | 198 | 2 |
11:15 | 198 | 197.5 | 198 | 197.5 | 4 |
11:14 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
11:13 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
11:12 | 198 | 198 | 198 | 198 | 2 |
11:11 | 198.5 | 198 | 198.5 | 198 | 5 |
11:10 | 198 | 198 | 198 | 198 | 1 |
11:09 | 198 | 197.5 | 198 | 197.5 | 5 |
11:08 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
11:07 | 197.5 | 197.5 | 197.5 | 197 | 10 |
11:06 | 197.5 | 198.5 | 198.5 | 197.5 | 19 |
11:05 | 199 | 199 | 199 | 199 | 1 |
11:04 | 199 | 199.5 | 199.5 | 199 | 16 |
11:03 | 199.5 | 199 | 199.5 | 199 | 26 |
11:02 | 199.5 | 198 | 199.5 | 198 | 48 |
11:01 | 198 | 198 | 198 | 198 | 1 |
11:00 | 198 | 198 | 198 | 198 | 6 |
10:59 | 198 | 197.5 | 198 | 197.5 | 4 |
10:58 | 197.5 | 198 | 198 | 197.5 | 2 |
10:57 | 197.5 | 197.5 | 198 | 197.5 | 17 |
10:56 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:55 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:54 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:53 | 198 | 198 | 198 | 198 | 0 |
10:52 | 198 | 197.5 | 198 | 197.5 | 3 |
10:51 | 198 | 197.5 | 198 | 197.5 | 7 |
10:50 | 198 | 197.5 | 198 | 197.5 | 5 |
10:49 | 197 | 197 | 197 | 197 | 9 |
10:48 | 197.5 | 197 | 197.5 | 197 | 5 |
10:47 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:46 | 198 | 197 | 198 | 197 | 2 |
10:45 | 198 | 198.5 | 198.5 | 196.5 | 34 |
10:44 | 198.5 | 198 | 198.5 | 198 | 21 |
10:43 | 197.5 | 197 | 197.5 | 197 | 14 |
10:42 | 197 | 197 | 197 | 197 | 6 |
10:41 | 197.5 | 197 | 197.5 | 197 | 5 |
10:40 | 197.5 | 197.5 | 197.5 | 197.5 | 3 |
10:39 | 197.5 | 198 | 198 | 197.5 | 2 |
10:38 | 198 | 198 | 198 | 198 | 1 |
10:37 | 198 | 198 | 198 | 197.5 | 10 |
10:36 | 198 | 198 | 198 | 198 | 3 |
10:35 | 197.5 | 197.5 | 197.5 | 197 | 5 |
10:34 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:33 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
10:32 | 197.5 | 197 | 197.5 | 197 | 12 |
10:31 | 197 | 198 | 198.5 | 197 | 18 |
10:30 | 198.5 | 198 | 198.5 | 198 | 9 |
10:29 | 198 | 197.5 | 198 | 197.5 | 22 |
10:28 | 197.5 | 197.5 | 197.5 | 197.5 | 5 |
10:27 | 198 | 197 | 198 | 197 | 17 |
10:26 | 197 | 196.5 | 197 | 196.5 | 24 |
10:25 | 196.5 | 197 | 197 | 196.5 | 7 |
10:24 | 197 | 197.5 | 197.5 | 195.5 | 27 |
10:23 | 197.5 | 196.5 | 198.5 | 196.5 | 60 |
10:22 | 196.5 | 194.5 | 196.5 | 194.5 | 52 |
10:21 | 194.5 | 194.5 | 195 | 194.5 | 8 |
10:20 | 194.5 | 194.5 | 194.5 | 194.5 | 5 |
10:19 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
10:18 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
10:17 | 194.5 | 194.5 | 194.5 | 194.5 | 4 |
10:16 | 194.5 | 194.5 | 194.5 | 194.5 | 5 |
10:15 | 194.5 | 194.5 | 194.5 | 194.5 | 25 |
10:14 | 194 | 193.5 | 194 | 193.5 | 18 |
10:13 | 194 | 194 | 194 | 194 | 1 |
10:12 | 194 | 193.5 | 194 | 193.5 | 9 |
10:11 | 193.5 | 193 | 193.5 | 193 | 2 |
10:10 | 193 | 193 | 193 | 193 | 5 |
10:09 | 193 | 193.5 | 193.5 | 193 | 4 |
10:08 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
10:07 | 193 | 193 | 193 | 193 | 1 |
10:06 | 192.5 | 193.5 | 193.5 | 192.5 | 2 |
10:05 | 193 | 193 | 193 | 193 | 7 |
10:04 | 192.5 | 192.5 | 192.5 | 192 | 7 |
10:03 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
10:02 | 192.5 | 192.5 | 192.5 | 192.5 | 2 |
10:01 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
10:00 | 192.5 | 192 | 192.5 | 192 | 9 |
09:59 | 192 | 191 | 192 | 191 | 13 |
09:58 | 191 | 191 | 191 | 191 | 0 |
09:57 | 191 | 191 | 191 | 191 | 0 |
09:56 | 191 | 191 | 191 | 191 | 1 |
09:55 | 191 | 191 | 191 | 191 | 1 |
09:54 | 191 | 191 | 191 | 191 | 4 |
09:53 | 191 | 192 | 192 | 191 | 13 |
09:52 | 191 | 191 | 191 | 191 | 1 |
09:51 | 191 | 191 | 191 | 191 | 0 |
09:50 | 191 | 191 | 191 | 191 | 1 |
09:49 | 192 | 192 | 192 | 192 | 1 |
09:48 | 192 | 192 | 192 | 192 | 1 |
09:47 | 192.5 | 192.5 | 192.5 | 192.5 | 7 |
09:46 | 192.5 | 191 | 192.5 | 191 | 15 |
09:45 | 190 | 190 | 190 | 190 | 1 |
09:44 | 190 | 190 | 190 | 190 | 0 |
09:43 | 190 | 190 | 190 | 190 | 10 |
09:42 | 190 | 190 | 190 | 190 | 12 |
09:41 | 190.5 | 190.5 | 190.5 | 190.5 | 2 |
09:40 | 190.5 | 191 | 191 | 190.5 | 8 |
09:39 | 191 | 191 | 191 | 191 | 1 |
09:38 | 192 | 192 | 192 | 191.5 | 20 |
09:37 | 192 | 192 | 192 | 192 | 0 |
09:36 | 192 | 192.5 | 193 | 192 | 3 |
09:35 | 192 | 192 | 192 | 192 | 4 |
09:34 | 192 | 191.5 | 192 | 191.5 | 3 |
09:33 | 191 | 191.5 | 191.5 | 191 | 8 |
09:32 | 192 | 193 | 193 | 192 | 11 |
09:31 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
09:30 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
09:29 | 193 | 193 | 193 | 193 | 2 |
09:28 | 193.5 | 194 | 194 | 193.5 | 12 |
09:27 | 194.5 | 194.5 | 194.5 | 194.5 | 3 |
09:26 | 194.5 | 194.5 | 194.5 | 194 | 20 |
09:25 | 194 | 193.5 | 194 | 193.5 | 7 |
09:24 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
09:23 | 193.5 | 193 | 194 | 192.5 | 18 |
09:22 | 193 | 192.5 | 193 | 192.5 | 5 |
09:21 | 192 | 192 | 192 | 192 | 5 |
09:20 | 192.5 | 192.5 | 192.5 | 192.5 | 1 |
09:19 | 192.5 | 192.5 | 193 | 192 | 30 |
09:18 | 192.5 | 191 | 192.5 | 191 | 24 |
09:17 | 191 | 190.5 | 191 | 190.5 | 13 |
09:16 | 190 | 190 | 190 | 190 | 1 |
09:15 | 190 | 190 | 190 | 190 | 4 |
09:14 | 189.5 | 189.5 | 189.5 | 189.5 | 3 |
09:13 | 189.5 | 191 | 191 | 189.5 | 28 |
09:12 | 190 | 190 | 190.5 | 190 | 8 |
09:11 | 189.5 | 189.5 | 190 | 189.5 | 22 |
09:10 | 189 | 188.5 | 189 | 188.5 | 12 |
09:09 | 188 | 190 | 190 | 187 | 45 |
09:08 | 189 | 188 | 189.5 | 188 | 15 |
09:07 | 188 | 188 | 188.5 | 188 | 30 |
09:06 | 188 | 191.5 | 191.5 | 188 | 47 |
09:05 | 191.5 | 191 | 191.5 | 191 | 11 |
09:04 | 190.5 | 190.5 | 190.5 | 190.5 | 4 |
09:03 | 190.5 | 192.5 | 192.5 | 190.5 | 29 |
09:02 | 192.5 | 193.5 | 193.5 | 192.5 | 15 |
09:01 | 193.5 | 194.5 | 195 | 193 | 56 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |