成交 |
332.50 |
昨收 |
328.50 |
漲跌 |
4.00 |
開盤 |
324.00 |
漲跌幅 |
1.22% |
最高 |
347.00 |
買進 |
331.50 |
最低 |
320.00 |
賣出 |
333.00 |
單量 |
4 |
漲停價 |
361.00 |
總量 |
4648 |
跌停價 |
296.00 |
昨量 |
7588 |
49.58% 內盤(2267)(2305)外盤 50.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
331.50 |
3 |
333.00 |
3 |
331.00 |
5 |
333.50 |
5 |
330.50 |
4 |
334.00 |
5 |
330.00 |
15 |
334.50 |
3 |
329.00 |
3 |
335.00 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 358 | 358 | 358 | 358 | 293 |
13:29 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
13:28 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
13:27 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
13:26 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
13:25 | 360.5 | 360.5 | 361.5 | 360 | 59 |
13:24 | 360.5 | 361.5 | 362.5 | 360.5 | 34 |
13:23 | 361.5 | 362.5 | 363 | 361.5 | 56 |
13:22 | 362 | 363 | 363 | 361 | 38 |
13:21 | 361.5 | 364.5 | 365.5 | 361.5 | 70 |
13:20 | 364 | 364 | 364.5 | 363 | 34 |
13:19 | 363.5 | 362.5 | 363.5 | 362.5 | 15 |
13:18 | 362 | 363 | 363.5 | 361 | 36 |
13:17 | 363 | 360.5 | 363 | 360.5 | 38 |
13:16 | 360.5 | 361.5 | 361.5 | 360.5 | 16 |
13:15 | 362 | 366 | 366 | 362 | 29 |
13:14 | 366 | 367 | 367.5 | 366 | 47 |
13:13 | 367.5 | 367.5 | 367.5 | 367 | 29 |
13:12 | 367.5 | 368 | 368.5 | 367.5 | 18 |
13:11 | 368 | 369 | 369.5 | 367.5 | 39 |
13:10 | 368 | 366.5 | 369 | 366.5 | 31 |
13:09 | 366 | 365 | 366 | 365 | 15 |
13:08 | 365 | 365.5 | 365.5 | 364.5 | 26 |
13:07 | 365 | 365 | 365 | 363.5 | 12 |
13:06 | 364.5 | 363 | 364.5 | 362.5 | 52 |
13:05 | 363 | 360.5 | 363 | 360.5 | 22 |
13:04 | 360 | 358 | 362.5 | 357 | 48 |
13:03 | 356.5 | 363.5 | 363.5 | 356 | 78 |
13:02 | 364 | 367 | 367 | 364 | 49 |
13:01 | 367 | 369.5 | 369.5 | 367 | 72 |
13:00 | 369 | 368.5 | 369 | 368.5 | 9 |
12:59 | 369.5 | 368.5 | 369.5 | 368.5 | 21 |
12:58 | 368.5 | 368.5 | 369 | 368.5 | 12 |
12:57 | 368.5 | 369 | 369 | 368.5 | 12 |
12:56 | 369 | 370 | 370 | 369 | 26 |
12:55 | 370.5 | 370.5 | 370.5 | 370 | 5 |
12:54 | 370.5 | 370.5 | 370.5 | 370 | 10 |
12:53 | 371 | 371 | 371 | 371 | 7 |
12:52 | 371 | 371.5 | 371.5 | 371 | 3 |
12:51 | 371.5 | 371.5 | 371.5 | 371.5 | 4 |
12:50 | 371.5 | 371.5 | 371.5 | 371.5 | 3 |
12:49 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
12:48 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
12:47 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
12:46 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
12:45 | 371 | 371 | 371 | 371 | 2 |
12:44 | 370 | 371 | 371.5 | 370 | 33 |
12:43 | 371.5 | 372 | 372 | 371.5 | 5 |
12:42 | 371.5 | 373 | 373 | 371 | 18 |
12:41 | 372.5 | 373.5 | 373.5 | 372.5 | 4 |
12:40 | 372.5 | 373 | 373.5 | 372.5 | 15 |
12:39 | 373 | 373 | 374 | 373 | 8 |
12:38 | 373 | 372.5 | 373 | 372.5 | 4 |
12:37 | 372.5 | 373 | 373 | 372.5 | 19 |
12:36 | 373.5 | 373 | 373.5 | 373 | 3 |
12:35 | 373 | 373 | 373 | 373 | 3 |
12:34 | 373.5 | 373 | 373.5 | 373 | 10 |
12:33 | 372.5 | 373.5 | 373.5 | 372.5 | 34 |
12:32 | 374.5 | 374.5 | 374.5 | 374.5 | 2 |
12:31 | 374.5 | 374.5 | 374.5 | 374 | 15 |
12:30 | 374.5 | 375 | 375 | 374.5 | 2 |
12:29 | 375 | 375 | 375.5 | 375 | 3 |
12:28 | 375 | 375 | 375 | 375 | 5 |
12:27 | 375.5 | 376 | 376.5 | 375.5 | 6 |
12:26 | 376 | 376 | 376 | 376 | 4 |
12:25 | 376 | 376 | 376 | 376 | 3 |
12:24 | 375.5 | 376.5 | 377 | 375.5 | 19 |
12:23 | 376 | 374.5 | 376 | 374.5 | 16 |
12:22 | 374 | 374.5 | 374.5 | 374 | 10 |
12:21 | 374.5 | 374.5 | 374.5 | 374.5 | 1 |
12:20 | 374 | 374.5 | 374.5 | 374 | 2 |
12:19 | 374 | 374 | 374 | 374 | 5 |
12:18 | 374 | 374 | 374 | 373.5 | 4 |
12:17 | 374 | 374 | 374 | 374 | 0 |
12:16 | 374 | 374 | 374 | 374 | 7 |
12:15 | 374 | 374.5 | 374.5 | 374 | 4 |
12:14 | 375 | 374 | 375 | 374 | 2 |
12:13 | 374 | 375.5 | 375.5 | 374 | 4 |
12:12 | 375 | 374 | 375 | 374 | 17 |
12:11 | 374.5 | 375 | 375 | 374.5 | 9 |
12:10 | 375 | 375 | 375 | 375 | 2 |
12:09 | 375.5 | 376 | 376 | 375.5 | 2 |
12:08 | 375.5 | 376 | 376 | 375.5 | 10 |
12:07 | 377 | 376.5 | 377 | 376.5 | 2 |
12:06 | 376.5 | 377 | 377 | 376.5 | 7 |
12:05 | 377 | 377 | 377 | 377 | 2 |
12:04 | 377 | 377.5 | 377.5 | 376 | 20 |
12:03 | 377.5 | 377 | 378 | 377 | 21 |
12:02 | 376 | 376 | 377 | 376 | 30 |
12:01 | 375.5 | 375.5 | 375.5 | 375.5 | 4 |
12:00 | 375.5 | 375.5 | 375.5 | 375.5 | 3 |
11:59 | 375.5 | 375 | 375.5 | 375 | 5 |
11:58 | 375 | 376 | 376 | 375 | 6 |
11:57 | 375 | 375.5 | 375.5 | 375 | 2 |
11:56 | 376 | 376.5 | 376.5 | 376 | 3 |
11:55 | 376 | 376.5 | 377 | 375.5 | 6 |
11:54 | 377 | 377 | 377.5 | 377 | 13 |
11:53 | 377 | 377.5 | 377.5 | 377 | 8 |
11:52 | 377.5 | 376.5 | 377.5 | 376.5 | 39 |
11:51 | 376.5 | 374 | 376.5 | 374 | 55 |
11:50 | 373.5 | 373 | 373.5 | 373 | 2 |
11:49 | 373 | 373 | 373 | 373 | 6 |
11:48 | 373.5 | 373 | 373.5 | 373 | 2 |
11:47 | 373.5 | 373.5 | 373.5 | 373.5 | 3 |
11:46 | 373.5 | 373.5 | 373.5 | 373.5 | 1 |
11:45 | 373.5 | 373.5 | 373.5 | 373 | 6 |
11:44 | 374 | 374 | 374 | 374 | 1 |
11:43 | 374 | 372.5 | 374 | 372.5 | 10 |
11:42 | 372 | 372 | 372 | 372 | 0 |
11:41 | 372 | 371.5 | 372 | 371.5 | 7 |
11:40 | 370.5 | 371 | 371 | 370.5 | 10 |
11:39 | 371.5 | 371.5 | 371.5 | 370 | 21 |
11:38 | 372 | 372.5 | 372.5 | 372 | 5 |
11:37 | 372 | 373 | 373 | 372 | 7 |
11:36 | 373 | 373 | 373 | 373 | 1 |
11:35 | 373 | 373 | 373 | 373 | 1 |
11:34 | 373 | 373.5 | 373.5 | 373 | 3 |
11:33 | 373 | 374 | 374 | 373 | 6 |
11:32 | 374 | 374.5 | 375 | 374 | 7 |
11:31 | 374.5 | 375 | 375 | 374.5 | 12 |
11:30 | 375 | 375 | 375.5 | 373 | 25 |
11:29 | 374 | 372.5 | 374 | 372.5 | 36 |
11:28 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
11:27 | 372.5 | 372.5 | 372.5 | 372 | 3 |
11:26 | 372.5 | 372.5 | 372.5 | 372.5 | 9 |
11:25 | 372.5 | 373 | 373.5 | 372.5 | 14 |
11:24 | 373 | 373 | 373 | 372.5 | 24 |
11:23 | 372.5 | 371.5 | 372.5 | 371.5 | 24 |
11:22 | 371 | 370 | 371 | 370 | 23 |
11:21 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
11:20 | 369 | 369 | 369.5 | 369 | 13 |
11:19 | 368.5 | 369 | 369 | 368.5 | 14 |
11:18 | 369 | 369.5 | 369.5 | 369 | 4 |
11:17 | 369 | 369 | 369.5 | 369 | 4 |
11:16 | 369.5 | 369 | 369.5 | 369 | 2 |
11:15 | 369 | 369.5 | 370 | 369 | 8 |
11:14 | 370 | 369 | 370 | 369 | 2 |
11:13 | 369 | 368.5 | 369 | 368.5 | 2 |
11:12 | 370 | 368.5 | 370 | 368.5 | 2 |
11:11 | 368.5 | 370 | 370 | 368.5 | 3 |
11:10 | 369.5 | 368.5 | 370 | 368.5 | 12 |
11:09 | 368.5 | 368.5 | 369.5 | 368.5 | 9 |
11:08 | 368 | 370 | 370 | 368 | 33 |
11:07 | 370 | 370 | 370 | 369.5 | 9 |
11:06 | 370.5 | 371 | 371 | 370.5 | 6 |
11:05 | 371 | 370 | 371.5 | 369.5 | 15 |
11:04 | 370 | 369.5 | 370 | 369.5 | 4 |
11:03 | 369.5 | 369 | 369.5 | 369 | 10 |
11:02 | 369 | 369 | 369 | 369 | 0 |
11:01 | 369 | 369 | 369 | 369 | 11 |
11:00 | 368.5 | 368.5 | 368.5 | 368.5 | 6 |
10:59 | 368 | 367.5 | 368 | 367.5 | 7 |
10:58 | 367.5 | 367 | 367.5 | 367 | 8 |
10:57 | 367.5 | 367.5 | 368 | 367 | 12 |
10:56 | 368 | 368.5 | 368.5 | 368 | 4 |
10:55 | 368 | 368 | 368 | 368 | 2 |
10:54 | 368 | 368 | 369 | 368 | 13 |
10:53 | 368 | 367.5 | 368 | 367.5 | 6 |
10:52 | 367.5 | 368 | 368 | 367 | 18 |
10:51 | 368 | 369.5 | 369.5 | 368 | 25 |
10:50 | 369.5 | 369.5 | 369.5 | 369.5 | 6 |
10:49 | 369.5 | 369 | 369.5 | 369 | 9 |
10:48 | 369 | 370.5 | 370.5 | 369 | 35 |
10:47 | 370.5 | 371.5 | 371.5 | 370.5 | 4 |
10:46 | 371.5 | 371.5 | 371.5 | 371.5 | 5 |
10:45 | 370.5 | 370.5 | 370.5 | 370.5 | 3 |
10:44 | 370 | 371 | 371 | 370 | 8 |
10:43 | 370 | 370 | 370 | 370 | 2 |
10:42 | 370 | 372 | 372 | 370 | 34 |
10:41 | 371 | 371 | 371 | 371 | 1 |
10:40 | 370.5 | 371.5 | 371.5 | 370 | 10 |
10:39 | 371.5 | 371.5 | 371.5 | 371.5 | 4 |
10:38 | 372 | 372 | 372 | 372 | 2 |
10:37 | 373 | 373 | 373 | 373 | 0 |
10:36 | 373 | 374 | 374 | 370 | 38 |
10:35 | 373.5 | 374 | 374 | 372 | 42 |
10:34 | 374 | 374 | 374 | 372.5 | 13 |
10:33 | 374.5 | 374.5 | 375 | 374.5 | 6 |
10:32 | 374 | 374 | 374.5 | 374 | 4 |
10:31 | 374.5 | 373.5 | 374.5 | 373.5 | 8 |
10:30 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
10:29 | 374.5 | 375 | 375 | 373 | 16 |
10:28 | 375 | 371.5 | 375.5 | 371.5 | 32 |
10:27 | 371.5 | 369.5 | 371.5 | 369.5 | 7 |
10:26 | 369 | 369 | 370 | 367.5 | 55 |
10:25 | 368.5 | 369 | 369 | 368 | 35 |
10:24 | 369.5 | 371 | 371 | 369.5 | 49 |
10:23 | 371 | 370.5 | 371 | 370.5 | 21 |
10:22 | 370.5 | 372.5 | 372.5 | 370.5 | 27 |
10:21 | 372.5 | 372.5 | 372.5 | 372 | 8 |
10:20 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
10:19 | 372.5 | 372 | 372.5 | 372 | 18 |
10:18 | 372 | 370.5 | 372 | 370 | 10 |
10:17 | 370 | 372.5 | 372.5 | 370 | 47 |
10:16 | 372.5 | 372.5 | 372.5 | 372.5 | 2 |
10:15 | 372.5 | 371.5 | 372.5 | 371 | 42 |
10:14 | 371 | 372.5 | 372.5 | 371 | 31 |
10:13 | 372.5 | 374.5 | 374.5 | 372.5 | 28 |
10:12 | 374.5 | 375.5 | 375.5 | 374.5 | 4 |
10:11 | 373.5 | 373.5 | 373.5 | 373 | 17 |
10:10 | 374 | 377 | 377 | 374 | 68 |
10:09 | 377.5 | 376 | 378 | 376 | 17 |
10:08 | 376 | 378 | 378 | 376 | 14 |
10:07 | 376 | 376 | 376 | 376 | 5 |
10:06 | 376 | 376 | 378 | 376 | 30 |
10:05 | 376 | 376.5 | 377 | 376 | 22 |
10:04 | 376.5 | 381 | 381 | 376.5 | 33 |
10:03 | 380.5 | 381.5 | 381.5 | 380.5 | 20 |
10:02 | 381 | 380 | 381 | 380 | 12 |
10:01 | 380 | 378.5 | 380 | 378.5 | 5 |
10:00 | 378.5 | 379 | 379.5 | 378.5 | 15 |
09:59 | 379.5 | 380 | 380 | 378.5 | 5 |
09:58 | 380 | 380 | 380 | 379 | 5 |
09:57 | 379.5 | 382.5 | 383 | 378 | 61 |
09:56 | 382.5 | 376.5 | 382.5 | 376.5 | 84 |
09:55 | 376.5 | 379 | 379 | 376 | 29 |
09:54 | 378 | 378.5 | 378.5 | 378 | 12 |
09:53 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
09:52 | 378.5 | 379.5 | 379.5 | 378.5 | 7 |
09:51 | 379.5 | 379 | 380.5 | 379 | 31 |
09:50 | 380.5 | 375 | 381 | 375 | 113 |
09:49 | 375 | 377 | 377.5 | 375 | 53 |
09:48 | 377.5 | 377 | 377.5 | 377 | 10 |
09:47 | 376.5 | 377.5 | 377.5 | 376.5 | 9 |
09:46 | 377.5 | 377 | 377.5 | 377 | 7 |
09:45 | 376.5 | 376.5 | 378 | 376 | 31 |
09:44 | 376 | 373 | 376 | 372 | 24 |
09:43 | 373 | 372 | 373 | 371 | 30 |
09:42 | 372 | 372.5 | 373 | 371.5 | 33 |
09:41 | 372 | 371 | 372 | 369.5 | 88 |
09:40 | 371 | 375 | 375 | 371 | 67 |
09:39 | 375 | 377.5 | 377.5 | 375 | 66 |
09:38 | 377.5 | 377.5 | 378 | 377 | 10 |
09:37 | 377.5 | 378 | 378 | 377.5 | 12 |
09:36 | 378 | 377 | 378 | 377 | 7 |
09:35 | 376 | 376 | 377 | 375.5 | 25 |
09:34 | 376 | 378.5 | 379 | 375.5 | 84 |
09:33 | 379 | 378 | 379.5 | 377 | 75 |
09:32 | 378 | 379 | 379 | 378 | 39 |
09:31 | 378.5 | 382 | 382 | 378 | 72 |
09:30 | 382.5 | 384.5 | 384.5 | 382 | 34 |
09:29 | 385 | 383 | 385.5 | 383 | 37 |
09:28 | 383 | 380.5 | 383 | 380 | 23 |
09:27 | 380.5 | 380.5 | 381 | 380.5 | 21 |
09:26 | 380.5 | 382 | 382.5 | 380 | 103 |
09:25 | 382.5 | 382 | 382.5 | 380 | 64 |
09:24 | 382 | 385.5 | 385.5 | 381.5 | 65 |
09:23 | 385.5 | 384 | 385.5 | 384 | 17 |
09:22 | 385 | 387 | 387 | 384.5 | 26 |
09:21 | 387 | 384 | 387.5 | 384 | 70 |
09:20 | 383.5 | 381 | 385 | 380.5 | 56 |
09:19 | 381 | 383 | 384.5 | 380.5 | 86 |
09:18 | 382.5 | 382 | 385 | 382 | 48 |
09:17 | 382 | 385.5 | 387.5 | 382 | 76 |
09:16 | 385 | 388.5 | 388.5 | 382 | 135 |
09:15 | 388.5 | 385 | 390 | 384.5 | 123 |
09:14 | 385 | 385 | 387 | 385 | 64 |
09:13 | 386 | 387 | 387.5 | 385.5 | 83 |
09:12 | 387 | 382 | 388 | 380 | 175 |
09:11 | 382 | 379 | 382 | 377.5 | 68 |
09:10 | 380.5 | 378 | 380.5 | 377 | 46 |
09:09 | 378 | 380 | 381.5 | 377.5 | 59 |
09:08 | 381 | 377.5 | 381.5 | 377 | 34 |
09:07 | 377.5 | 382 | 382.5 | 377.5 | 122 |
09:06 | 381.5 | 379 | 383 | 377.5 | 97 |
09:05 | 376.5 | 382 | 383 | 376 | 245 |
09:04 | 382 | 381.5 | 384 | 378.5 | 192 |
09:03 | 380 | 376 | 387.5 | 376 | 164 |
09:02 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
09:01 | 378.5 | 366 | 378.5 | 365.5 | 172 |
上市
指數 |
22897.06 |
昨收 |
23398.47 |
漲跌 |
-501.41 |
高點 |
23235.82 |
漲跌幅 |
-2.14 |
低點 |
22897.06 |
成交金額 |
4638.17億 |
成交張數 |
10074810(張) |
5日均價 |
23792.37 |
5日均量 |
11186182(張) |
10日均價 |
23869.38 |
10日均量 |
11332919(張) |
30日均價 |
23116.11 |
30日均量 |
10523041(張) |
上櫃
指數 |
272.17 |
昨收 |
276.94 |
漲跌 |
-4.77 |
高點 |
277.35 |
漲跌幅 |
-1.72 |
低點 |
272.17 |
成交金額 |
1201.35億 |
成交張數 |
2503314(張) |
5日均價 |
279.05 |
5日均量 |
2596224(張) |
10日均價 |
279.40 |
10日均量 |
2843924(張) |
30日均價 |
272.56 |
30日均量 |
2789206(張) |