成交 |
16.55 |
昨收 |
16.35 |
漲跌 |
0.20 |
開盤 |
16.05 |
漲跌幅 |
1.22% |
最高 |
16.55 |
買進 |
16.65 |
最低 |
16.05 |
賣出 |
16.70 |
單量 |
579 |
漲停價 |
17.95 |
總量 |
5265 |
跌停價 |
14.75 |
昨量 |
5606 |
34.81% 內盤(1707)(3197)外盤 65.19%
委買價 |
委買量 |
委賣價 |
委賣量 |
16.65 |
182 |
16.70 |
69 |
16.60 |
178 |
16.75 |
114 |
16.55 |
166 |
16.80 |
140 |
16.50 |
385 |
16.85 |
183 |
16.45 |
113 |
16.90 |
110 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 14.6 | 14.6 | 14.6 | 14.6 | 908 |
13:29 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
13:28 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
13:27 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
13:26 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
13:25 | 14.5 | 14.5 | 14.5 | 14.45 | 327 |
13:24 | 14.5 | 14.5 | 14.5 | 14.45 | 86 |
13:23 | 14.5 | 14.5 | 14.5 | 14.45 | 35 |
13:22 | 14.5 | 14.45 | 14.5 | 14.45 | 61 |
13:21 | 14.45 | 14.45 | 14.6 | 14.4 | 755 |
13:20 | 14.35 | 14.45 | 14.45 | 14.35 | 191 |
13:19 | 14.45 | 14.4 | 14.45 | 14.35 | 141 |
13:18 | 14.4 | 14.4 | 14.45 | 14.35 | 575 |
13:17 | 14.45 | 14.45 | 14.5 | 14.4 | 117 |
13:16 | 14.5 | 14.5 | 14.5 | 14.45 | 88 |
13:15 | 14.45 | 14.5 | 14.5 | 14.45 | 83 |
13:14 | 14.5 | 14.45 | 14.5 | 14.45 | 35 |
13:13 | 14.5 | 14.5 | 14.5 | 14.45 | 26 |
13:12 | 14.5 | 14.5 | 14.5 | 14.45 | 60 |
13:11 | 14.5 | 14.5 | 14.55 | 14.45 | 209 |
13:10 | 14.5 | 14.5 | 14.55 | 14.5 | 48 |
13:09 | 14.5 | 14.55 | 14.55 | 14.5 | 15 |
13:08 | 14.5 | 14.5 | 14.55 | 14.5 | 41 |
13:07 | 14.5 | 14.5 | 14.55 | 14.5 | 64 |
13:06 | 14.45 | 14.5 | 14.5 | 14.45 | 158 |
13:05 | 14.45 | 14.5 | 14.5 | 14.45 | 19 |
13:04 | 14.5 | 14.5 | 14.5 | 14.45 | 63 |
13:03 | 14.5 | 14.45 | 14.5 | 14.4 | 20 |
13:02 | 14.5 | 14.45 | 14.5 | 14.4 | 74 |
13:01 | 14.5 | 14.5 | 14.5 | 14.45 | 31 |
13:00 | 14.5 | 14.45 | 14.5 | 14.45 | 68 |
12:59 | 14.5 | 14.5 | 14.5 | 14.5 | 65 |
12:58 | 14.5 | 14.5 | 14.55 | 14.5 | 36 |
12:57 | 14.55 | 14.55 | 14.55 | 14.5 | 25 |
12:56 | 14.55 | 14.55 | 14.55 | 14.5 | 32 |
12:55 | 14.5 | 14.55 | 14.55 | 14.5 | 22 |
12:54 | 14.5 | 14.55 | 14.55 | 14.5 | 17 |
12:53 | 14.55 | 14.5 | 14.55 | 14.5 | 39 |
12:52 | 14.5 | 14.5 | 14.55 | 14.5 | 13 |
12:51 | 14.5 | 14.5 | 14.55 | 14.5 | 21 |
12:50 | 14.55 | 14.5 | 14.55 | 14.5 | 65 |
12:49 | 14.5 | 14.55 | 14.55 | 14.5 | 97 |
12:48 | 14.55 | 14.5 | 14.55 | 14.5 | 31 |
12:47 | 14.5 | 14.5 | 14.5 | 14.45 | 190 |
12:46 | 14.5 | 14.55 | 14.55 | 14.5 | 213 |
12:45 | 14.55 | 14.5 | 14.55 | 14.5 | 15 |
12:44 | 14.55 | 14.5 | 14.55 | 14.5 | 20 |
12:43 | 14.55 | 14.55 | 14.55 | 14.5 | 7 |
12:42 | 14.5 | 14.55 | 14.55 | 14.5 | 15 |
12:41 | 14.55 | 14.55 | 14.55 | 14.5 | 5 |
12:40 | 14.5 | 14.55 | 14.55 | 14.5 | 66 |
12:39 | 14.55 | 14.55 | 14.55 | 14.55 | 10 |
12:38 | 14.55 | 14.55 | 14.55 | 14.5 | 57 |
12:37 | 14.55 | 14.6 | 14.6 | 14.55 | 27 |
12:36 | 14.6 | 14.55 | 14.6 | 14.55 | 20 |
12:35 | 14.55 | 14.6 | 14.6 | 14.55 | 17 |
12:34 | 14.6 | 14.6 | 14.6 | 14.6 | 10 |
12:33 | 14.6 | 14.6 | 14.6 | 14.55 | 40 |
12:32 | 14.6 | 14.55 | 14.6 | 14.55 | 18 |
12:31 | 14.6 | 14.55 | 14.6 | 14.55 | 17 |
12:30 | 14.55 | 14.5 | 14.55 | 14.5 | 22 |
12:29 | 14.55 | 14.55 | 14.55 | 14.5 | 35 |
12:28 | 14.55 | 14.55 | 14.55 | 14.5 | 21 |
12:27 | 14.55 | 14.5 | 14.55 | 14.5 | 18 |
12:26 | 14.5 | 14.55 | 14.55 | 14.5 | 54 |
12:25 | 14.55 | 14.55 | 14.55 | 14.5 | 21 |
12:24 | 14.5 | 14.6 | 14.6 | 14.5 | 91 |
12:23 | 14.6 | 14.55 | 14.6 | 14.55 | 26 |
12:22 | 14.6 | 14.55 | 14.6 | 14.55 | 23 |
12:21 | 14.6 | 14.65 | 14.65 | 14.6 | 88 |
12:20 | 14.65 | 14.65 | 14.65 | 14.6 | 10 |
12:19 | 14.65 | 14.6 | 14.65 | 14.6 | 78 |
12:18 | 14.6 | 14.55 | 14.6 | 14.55 | 23 |
12:17 | 14.55 | 14.55 | 14.55 | 14.5 | 52 |
12:16 | 14.55 | 14.55 | 14.55 | 14.5 | 70 |
12:15 | 14.55 | 14.55 | 14.55 | 14.55 | 80 |
12:14 | 14.55 | 14.5 | 14.55 | 14.5 | 4 |
12:13 | 14.55 | 14.55 | 14.55 | 14.5 | 6 |
12:12 | 14.55 | 14.55 | 14.55 | 14.5 | 11 |
12:11 | 14.55 | 14.55 | 14.55 | 14.55 | 21 |
12:10 | 14.5 | 14.55 | 14.55 | 14.5 | 17 |
12:09 | 14.55 | 14.6 | 14.6 | 14.5 | 102 |
12:08 | 14.6 | 14.55 | 14.6 | 14.55 | 289 |
12:07 | 14.55 | 14.5 | 14.55 | 14.5 | 172 |
12:06 | 14.5 | 14.45 | 14.5 | 14.45 | 17 |
12:05 | 14.45 | 14.45 | 14.45 | 14.45 | 64 |
12:04 | 14.45 | 14.4 | 14.45 | 14.4 | 28 |
12:03 | 14.45 | 14.4 | 14.45 | 14.4 | 43 |
12:02 | 14.4 | 14.4 | 14.45 | 14.4 | 9 |
12:01 | 14.4 | 14.45 | 14.45 | 14.4 | 93 |
12:00 | 14.45 | 14.45 | 14.45 | 14.4 | 11 |
11:59 | 14.4 | 14.45 | 14.45 | 14.4 | 13 |
11:58 | 14.4 | 14.45 | 14.45 | 14.4 | 12 |
11:57 | 14.4 | 14.4 | 14.45 | 14.4 | 70 |
11:56 | 14.4 | 14.45 | 14.45 | 14.4 | 24 |
11:55 | 14.45 | 14.4 | 14.45 | 14.4 | 8 |
11:54 | 14.4 | 14.4 | 14.4 | 14.35 | 245 |
11:53 | 14.4 | 14.4 | 14.4 | 14.35 | 71 |
11:52 | 14.35 | 14.4 | 14.4 | 14.35 | 111 |
11:51 | 14.35 | 14.4 | 14.4 | 14.35 | 1965 |
11:50 | 14.4 | 14.45 | 14.45 | 14.4 | 148 |
11:49 | 14.45 | 14.45 | 14.5 | 14.45 | 38 |
11:48 | 14.45 | 14.45 | 14.5 | 14.45 | 48 |
11:47 | 14.45 | 14.45 | 14.5 | 14.45 | 68 |
11:46 | 14.5 | 14.5 | 14.5 | 14.5 | 10 |
11:45 | 14.5 | 14.45 | 14.5 | 14.45 | 21 |
11:44 | 14.45 | 14.45 | 14.45 | 14.45 | 11 |
11:43 | 14.45 | 14.4 | 14.45 | 14.4 | 61 |
11:42 | 14.45 | 14.4 | 14.45 | 14.4 | 25 |
11:41 | 14.4 | 14.45 | 14.45 | 14.4 | 144 |
11:40 | 14.45 | 14.5 | 14.5 | 14.45 | 74 |
11:39 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
11:38 | 14.55 | 14.5 | 14.55 | 14.5 | 50 |
11:37 | 14.55 | 14.55 | 14.55 | 14.55 | 10 |
11:36 | 14.55 | 14.55 | 14.55 | 14.55 | 15 |
11:35 | 14.55 | 14.55 | 14.55 | 14.55 | 6 |
11:34 | 14.55 | 14.55 | 14.55 | 14.55 | 28 |
11:33 | 14.55 | 14.55 | 14.55 | 14.55 | 28 |
11:32 | 14.55 | 14.5 | 14.55 | 14.5 | 145 |
11:31 | 14.5 | 14.5 | 14.5 | 14.5 | 19 |
11:30 | 14.5 | 14.5 | 14.5 | 14.45 | 13 |
11:29 | 14.5 | 14.5 | 14.5 | 14.45 | 16 |
11:28 | 14.5 | 14.5 | 14.5 | 14.45 | 25 |
11:27 | 14.5 | 14.5 | 14.5 | 14.45 | 8 |
11:26 | 14.45 | 14.45 | 14.45 | 14.45 | 82 |
11:25 | 14.45 | 14.45 | 14.45 | 14.4 | 25 |
11:24 | 14.4 | 14.4 | 14.45 | 14.4 | 37 |
11:23 | 14.4 | 14.4 | 14.45 | 14.4 | 57 |
11:22 | 14.45 | 14.45 | 14.45 | 14.45 | 15 |
11:21 | 14.45 | 14.45 | 14.45 | 14.4 | 73 |
11:20 | 14.45 | 14.45 | 14.45 | 14.4 | 43 |
11:19 | 14.45 | 14.45 | 14.45 | 14.4 | 24 |
11:18 | 14.4 | 14.45 | 14.45 | 14.4 | 41 |
11:17 | 14.45 | 14.4 | 14.45 | 14.4 | 31 |
11:16 | 14.45 | 14.45 | 14.45 | 14.45 | 25 |
11:15 | 14.45 | 14.4 | 14.45 | 14.4 | 44 |
11:14 | 14.45 | 14.4 | 14.45 | 14.4 | 24 |
11:13 | 14.4 | 14.4 | 14.45 | 14.4 | 37 |
11:12 | 14.4 | 14.4 | 14.45 | 14.4 | 126 |
11:11 | 14.45 | 14.45 | 14.45 | 14.45 | 198 |
11:10 | 14.45 | 14.45 | 14.45 | 14.45 | 26 |
11:09 | 14.45 | 14.5 | 14.5 | 14.45 | 6 |
11:08 | 14.5 | 14.5 | 14.5 | 14.5 | 34 |
11:07 | 14.5 | 14.5 | 14.55 | 14.5 | 28 |
11:06 | 14.5 | 14.5 | 14.55 | 14.5 | 22 |
11:05 | 14.5 | 14.5 | 14.55 | 14.5 | 52 |
11:04 | 14.5 | 14.5 | 14.55 | 14.5 | 44 |
11:03 | 14.5 | 14.5 | 14.5 | 14.45 | 47 |
11:02 | 14.45 | 14.45 | 14.5 | 14.45 | 40 |
11:01 | 14.5 | 14.45 | 14.5 | 14.45 | 11 |
11:00 | 14.45 | 14.5 | 14.5 | 14.45 | 138 |
10:59 | 14.55 | 14.55 | 14.55 | 14.55 | 20 |
10:58 | 14.55 | 14.5 | 14.55 | 14.5 | 9 |
10:57 | 14.5 | 14.55 | 14.55 | 14.5 | 47 |
10:56 | 14.55 | 14.5 | 14.55 | 14.5 | 50 |
10:55 | 14.5 | 14.45 | 14.5 | 14.4 | 140 |
10:54 | 14.45 | 14.4 | 14.45 | 14.4 | 132 |
10:53 | 14.4 | 14.5 | 14.5 | 14.4 | 151 |
10:52 | 14.5 | 14.5 | 14.5 | 14.45 | 38 |
10:51 | 14.5 | 14.5 | 14.55 | 14.45 | 74 |
10:50 | 14.5 | 14.5 | 14.55 | 14.45 | 136 |
10:49 | 14.5 | 14.5 | 14.5 | 14.5 | 16 |
10:48 | 14.5 | 14.5 | 14.55 | 14.5 | 76 |
10:47 | 14.45 | 14.45 | 14.5 | 14.45 | 80 |
10:46 | 14.5 | 14.45 | 14.5 | 14.4 | 73 |
10:45 | 14.45 | 14.4 | 14.5 | 14.4 | 77 |
10:44 | 14.45 | 14.4 | 14.45 | 14.35 | 179 |
10:43 | 14.35 | 14.55 | 14.55 | 14.35 | 1032 |
10:42 | 14.5 | 14.5 | 14.55 | 14.5 | 73 |
10:41 | 14.55 | 14.55 | 14.55 | 14.5 | 23 |
10:40 | 14.55 | 14.5 | 14.55 | 14.5 | 22 |
10:39 | 14.5 | 14.5 | 14.6 | 14.5 | 127 |
10:38 | 14.55 | 14.5 | 14.55 | 14.5 | 83 |
10:37 | 14.5 | 14.5 | 14.5 | 14.45 | 101 |
10:36 | 14.5 | 14.45 | 14.5 | 14.4 | 148 |
10:35 | 14.45 | 14.4 | 14.45 | 14.35 | 773 |
10:34 | 14.4 | 14.5 | 14.5 | 14.4 | 1697 |
10:33 | 14.55 | 14.65 | 14.65 | 14.5 | 539 |
10:32 | 14.65 | 14.7 | 14.7 | 14.65 | 9 |
10:31 | 14.7 | 14.65 | 14.7 | 14.6 | 92 |
10:30 | 14.65 | 14.65 | 14.7 | 14.65 | 168 |
10:29 | 14.7 | 14.7 | 14.7 | 14.65 | 11 |
10:28 | 14.65 | 14.7 | 14.7 | 14.65 | 43 |
10:27 | 14.7 | 14.7 | 14.75 | 14.7 | 70 |
10:26 | 14.75 | 14.8 | 14.8 | 14.75 | 92 |
10:25 | 14.8 | 14.8 | 14.8 | 14.75 | 30 |
10:24 | 14.8 | 14.8 | 14.8 | 14.8 | 43 |
10:23 | 14.8 | 14.8 | 14.8 | 14.8 | 39 |
10:22 | 14.8 | 14.8 | 14.8 | 14.8 | 23 |
10:21 | 14.75 | 14.75 | 14.85 | 14.75 | 66 |
10:20 | 14.75 | 14.7 | 14.8 | 14.7 | 94 |
10:19 | 14.75 | 14.75 | 14.75 | 14.75 | 19 |
10:18 | 14.75 | 14.75 | 14.75 | 14.7 | 25 |
10:17 | 14.75 | 14.75 | 14.75 | 14.7 | 17 |
10:16 | 14.7 | 14.65 | 14.75 | 14.65 | 49 |
10:15 | 14.65 | 14.8 | 14.8 | 14.65 | 361 |
10:14 | 14.8 | 14.8 | 14.85 | 14.8 | 43 |
10:13 | 14.8 | 14.85 | 14.85 | 14.8 | 50 |
10:12 | 14.85 | 14.9 | 14.9 | 14.85 | 97 |
10:11 | 14.9 | 14.9 | 14.95 | 14.85 | 23 |
10:10 | 14.9 | 14.85 | 14.9 | 14.85 | 162 |
10:09 | 14.9 | 14.8 | 14.9 | 14.8 | 149 |
10:08 | 14.8 | 14.8 | 14.8 | 14.8 | 104 |
10:07 | 14.8 | 14.75 | 14.8 | 14.75 | 76 |
10:06 | 14.75 | 14.75 | 14.75 | 14.7 | 34 |
10:05 | 14.75 | 14.8 | 14.8 | 14.75 | 133 |
10:04 | 14.8 | 14.75 | 14.8 | 14.75 | 45 |
10:03 | 14.75 | 14.75 | 14.8 | 14.7 | 98 |
10:02 | 14.8 | 14.85 | 14.9 | 14.75 | 376 |
10:01 | 14.85 | 14.7 | 14.85 | 14.7 | 484 |
10:00 | 14.7 | 14.75 | 14.75 | 14.7 | 58 |
09:59 | 14.75 | 14.65 | 14.75 | 14.65 | 283 |
09:58 | 14.6 | 14.6 | 14.6 | 14.55 | 115 |
09:57 | 14.6 | 14.55 | 14.6 | 14.5 | 241 |
09:56 | 14.55 | 14.45 | 14.6 | 14.4 | 561 |
09:55 | 14.45 | 14.6 | 14.65 | 14.4 | 1105 |
09:54 | 14.6 | 14.75 | 14.75 | 14.6 | 330 |
09:53 | 14.75 | 14.95 | 14.95 | 14.75 | 184 |
09:52 | 14.95 | 14.75 | 14.95 | 14.7 | 294 |
09:51 | 14.75 | 14.9 | 14.95 | 14.75 | 745 |
09:50 | 14.9 | 15.05 | 15.05 | 14.9 | 806 |
09:49 | 15 | 15.2 | 15.2 | 15 | 381 |
09:48 | 15.15 | 15.15 | 15.2 | 15.15 | 37 |
09:47 | 15.2 | 15.2 | 15.2 | 15.15 | 44 |
09:46 | 15.2 | 15.2 | 15.25 | 15.15 | 66 |
09:45 | 15.2 | 15.25 | 15.25 | 15.2 | 115 |
09:44 | 15.2 | 15.2 | 15.2 | 15.1 | 172 |
09:43 | 15.2 | 15.4 | 15.4 | 15.15 | 356 |
09:42 | 15.4 | 15.4 | 15.45 | 15.35 | 287 |
09:41 | 15.35 | 15.35 | 15.4 | 15.3 | 109 |
09:40 | 15.35 | 15.3 | 15.35 | 15.25 | 137 |
09:39 | 15.3 | 15.2 | 15.35 | 15.15 | 257 |
09:38 | 15.2 | 15.15 | 15.25 | 15.1 | 78 |
09:37 | 15.2 | 15.05 | 15.2 | 15 | 341 |
09:36 | 15.1 | 15.05 | 15.15 | 15.05 | 207 |
09:35 | 15.1 | 15.3 | 15.35 | 15 | 664 |
09:34 | 15.35 | 15.35 | 15.45 | 15.3 | 307 |
09:33 | 15.35 | 15.3 | 15.4 | 15.25 | 256 |
09:32 | 15.25 | 15.15 | 15.5 | 15.15 | 1255 |
09:31 | 15.2 | 15.05 | 15.25 | 15 | 354 |
09:30 | 15.1 | 15.05 | 15.1 | 14.95 | 424 |
09:29 | 15.05 | 14.95 | 15.1 | 14.9 | 435 |
09:28 | 14.95 | 14.9 | 15.25 | 14.7 | 1029 |
09:27 | 14.9 | 15.1 | 15.3 | 14.8 | 2058 |
09:26 | 15.1 | 14.9 | 15.1 | 14.6 | 1209 |
09:25 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
09:24 | 14.85 | 14.4 | 14.85 | 14.4 | 687 |
09:23 | 14.45 | 14.35 | 14.45 | 14.35 | 1591 |
09:22 | 14.35 | 14.4 | 14.4 | 14.35 | 1359 |
09:21 | 14.4 | 14.35 | 14.5 | 14.35 | 4438 |
09:20 | 14.35 | 14.35 | 14.35 | 14.35 | 4096 |
09:19 | 14.35 | 14.35 | 14.35 | 14.35 | 742 |
09:18 | 14.35 | 14.35 | 14.35 | 14.35 | 181 |
09:17 | 14.35 | 14.35 | 14.35 | 14.35 | 84 |
09:16 | 14.35 | 14.35 | 14.35 | 14.35 | 140 |
09:15 | 14.35 | 14.35 | 14.35 | 14.35 | 89 |
09:14 | 14.35 | 14.35 | 14.35 | 14.35 | 53 |
09:13 | 14.35 | 14.35 | 14.35 | 14.35 | 107 |
09:12 | 14.35 | 14.35 | 14.35 | 14.35 | 119 |
09:11 | 14.35 | 14.35 | 14.35 | 14.35 | 138 |
09:10 | 14.35 | 14.35 | 14.35 | 14.35 | 220 |
09:09 | 14.35 | 14.35 | 14.35 | 14.35 | 186 |
09:08 | 14.35 | 14.35 | 14.35 | 14.35 | 210 |
09:07 | 14.35 | 14.35 | 14.35 | 14.35 | 227 |
09:06 | 14.35 | 14.35 | 14.35 | 14.35 | 237 |
09:05 | 14.35 | 14.35 | 14.35 | 14.35 | 260 |
09:04 | 14.35 | 14.35 | 14.35 | 14.35 | 535 |
09:03 | 14.35 | 14.35 | 14.35 | 14.35 | 2012 |
09:02 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
09:01 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
上市
指數 |
22897.06 |
昨收 |
23398.47 |
漲跌 |
-501.41 |
高點 |
23235.82 |
漲跌幅 |
-2.14 |
低點 |
22897.06 |
成交金額 |
4638.17億 |
成交張數 |
10074810(張) |
5日均價 |
23792.37 |
5日均量 |
11186182(張) |
10日均價 |
23869.38 |
10日均量 |
11332919(張) |
30日均價 |
23116.11 |
30日均量 |
10523041(張) |
上櫃
指數 |
272.17 |
昨收 |
276.94 |
漲跌 |
-4.77 |
高點 |
277.35 |
漲跌幅 |
-1.72 |
低點 |
272.17 |
成交金額 |
1201.35億 |
成交張數 |
2503314(張) |
5日均價 |
279.05 |
5日均量 |
2596224(張) |
10日均價 |
279.40 |
10日均量 |
2843924(張) |
30日均價 |
272.56 |
30日均量 |
2789206(張) |