成交	16.35	昨收	16.45
漲跌	-0.10	開盤	16.50
漲跌幅	-0.61%	最高	16.70
買進	16.30	最低	15.90
賣出	16.35	單量	38
漲停價	18.05	總量	37134
跌停價	14.85	昨量	69635

委買價	委買量	委賣價	委賣量
16.30	1	16.35	26
16.25	4	16.40	360
16.20	4	16.45	573
16.15	4	16.50	511
16.10	23	16.55	129

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	3537
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	16.05	16.05	16	366
13:24	16.1	16.15	16.15	16.1	594
13:23	16.15	16.15	16.15	16.1	390
13:22	16.15	16.1	16.15	16.1	56
13:21	16.1	16	16.1	16	1010
13:20	16	16	16.05	16	206
13:19	16	16	16.05	16	142
13:18	16	16	16.05	16	168
13:17	16	16	16.05	16	109
13:16	16.05	16	16.05	16	132
13:15	16	16	16.05	16	168
13:14	16	16.05	16.05	16	29
13:13	16.05	16.05	16.05	16	54
13:12	16	16	16.05	16	57
13:11	16.05	16.05	16.05	16	66
13:10	16	16.05	16.05	16	55
13:09	16.05	16	16.05	16	57
13:08	16	16.05	16.05	16	49
13:07	16.05	16.05	16.05	16	43
13:06	16.05	16.05	16.05	16	79
13:05	16.05	16	16.05	16	97
13:04	16	15.95	16	15.95	311
13:03	15.95	15.95	16	15.95	37
13:02	16	15.95	16	15.95	71
13:01	15.95	15.9	15.95	15.9	377
13:00	15.9	15.9	15.95	15.9	87
12:59	15.9	15.9	15.9	15.9	206
12:58	15.9	15.9	15.9	15.9	163
12:57	15.9	15.95	15.95	15.9	281
12:56	15.95	15.95	16	15.9	390
12:55	15.95	16	16	15.95	133
12:54	15.95	15.95	16	15.95	78
12:53	15.95	15.95	15.95	15.95	372
12:52	15.95	16	16	15.95	357
12:51	15.95	16	16.05	15.95	1172
12:50	16	16.05	16.05	16	147
12:49	16.05	16	16.05	16	22
12:48	16.05	16	16.05	16	50
12:47	16.05	16.05	16.05	16	36
12:46	16.05	16	16.05	16	33
12:45	16	16.05	16.05	16	35
12:44	16.05	16.05	16.05	16	186
12:43	16.05	16.1	16.1	16.05	113
12:42	16.05	16.1	16.1	16.05	130
12:41	16.05	16.05	16.1	16.05	28
12:40	16.05	16.05	16.1	16.05	79
12:39	16.05	16.1	16.1	16.05	33
12:38	16.1	16.1	16.1	16.05	178
12:37	16.1	16.1	16.1	16.05	34
12:36	16.1	16.05	16.1	16.05	32
12:35	16.05	16.05	16.1	16.05	15
12:34	16.05	16.05	16.1	16.05	20
12:33	16.05	16.05	16.1	16.05	23
12:32	16.05	16.05	16.1	16.05	26
12:31	16.1	16.05	16.1	16.05	8
12:30	16.05	16.05	16.1	16.05	28
12:29	16.1	16.1	16.1	16.05	13
12:28	16.1	16.1	16.1	16.1	2
12:27	16.1	16.1	16.1	16.1	16
12:26	16.1	16.05	16.1	16.05	15
12:25	16.05	16.05	16.1	16.05	67
12:24	16.05	16.05	16.05	16	88
12:23	16.05	16.05	16.05	16.05	55
12:22	16.1	16.05	16.1	16.05	21
12:21	16.05	16.05	16.05	16.05	31
12:20	16.05	16.05	16.05	16.05	12
12:19	16.05	16.05	16.05	16.05	53
12:18	16.05	16.05	16.05	16	49
12:17	16	16.05	16.1	16	308
12:16	16.05	16.05	16.1	16.05	122
12:15	16.1	16.05	16.1	16.05	88
12:14	16.05	16.05	16.1	16.05	93
12:13	16.05	16.1	16.1	16.05	378
12:12	16.1	16.1	16.15	16.1	202
12:11	16.15	16.1	16.15	16.1	11
12:10	16.1	16.15	16.15	16.1	49
12:09	16.1	16.1	16.1	16.1	7
12:08	16.1	16.1	16.15	16.1	6
12:07	16.1	16.1	16.1	16.1	8
12:06	16.1	16.1	16.15	16.1	29
12:05	16.1	16.15	16.15	16.1	11
12:04	16.15	16.1	16.15	16.1	35
12:03	16.1	16.1	16.1	16.1	16
12:02	16.1	16.1	16.1	16.1	5
12:01	16.15	16.15	16.15	16.15	1
12:00	16.15	16.1	16.15	16.1	15
11:59	16.1	16.1	16.1	16.1	3
11:58	16.15	16.15	16.15	16.15	9
11:57	16.15	16.15	16.15	16.1	15
11:56	16.15	16.1	16.15	16.1	13
11:55	16.1	16.1	16.1	16.1	16
11:54	16.1	16.15	16.15	16.1	70
11:53	16.15	16.15	16.15	16.15	4
11:52	16.15	16.15	16.15	16.15	34
11:51	16.15	16.15	16.15	16.15	92
11:50	16.15	16.15	16.15	16.1	46
11:49	16.15	16.15	16.15	16.15	53
11:48	16.15	16.1	16.15	16.1	45
11:47	16.15	16.15	16.15	16.1	40
11:46	16.1	16.15	16.15	16.1	29
11:45	16.15	16.1	16.15	16.1	13
11:44	16.1	16.1	16.1	16.1	15
11:43	16.1	16.15	16.15	16.1	17
11:42	16.15	16.15	16.15	16.1	7
11:41	16.1	16.1	16.1	16.1	17
11:40	16.1	16.1	16.15	16.1	4
11:39	16.15	16.15	16.15	16.15	9
11:38	16.15	16.15	16.15	16.1	30
11:37	16.1	16.1	16.1	16.1	25
11:36	16.1	16.1	16.1	16.1	53
11:35	16.15	16.1	16.15	16.1	49
11:34	16.1	16.1	16.1	16.1	120
11:33	16.1	16.1	16.1	16.1	4
11:32	16.1	16.1	16.15	16.1	7
11:31	16.15	16.1	16.15	16.1	5
11:30	16.1	16.1	16.1	16.1	11
11:29	16.15	16.15	16.15	16.1	8
11:28	16.15	16.15	16.15	16.15	19
11:27	16.15	16.15	16.15	16.15	17
11:26	16.15	16.15	16.15	16.15	2
11:25	16.15	16.1	16.15	16.1	9
11:24	16.1	16.15	16.15	16.1	34
11:23	16.15	16.15	16.15	16.15	25
11:22	16.15	16.15	16.2	16.15	101
11:21	16.15	16.15	16.15	16.15	42
11:20	16.15	16.2	16.2	16.15	31
11:19	16.2	16.2	16.2	16.2	1
11:18	16.2	16.15	16.2	16.15	48
11:17	16.15	16.2	16.2	16.15	19
11:16	16.2	16.2	16.2	16.2	4
11:15	16.2	16.15	16.2	16.15	40
11:14	16.15	16.15	16.15	16.15	11
11:13	16.15	16.15	16.15	16.15	5
11:12	16.2	16.2	16.2	16.2	7
11:11	16.2	16.2	16.2	16.2	6
11:10	16.2	16.2	16.2	16.2	23
11:09	16.2	16.15	16.2	16.15	14
11:08	16.2	16.2	16.2	16.2	4
11:07	16.2	16.15	16.2	16.15	2
11:06	16.15	16.15	16.2	16.15	17
11:05	16.15	16.15	16.2	16.15	43
11:04	16.15	16.15	16.15	16.15	4
11:03	16.15	16.2	16.2	16.15	32
11:02	16.15	16.15	16.2	16.15	18
11:01	16.15	16.15	16.15	16.15	1
11:00	16.2	16.15	16.2	16.15	19
10:59	16.15	16.2	16.2	16.15	28
10:58	16.15	16.2	16.2	16.15	28
10:57	16.2	16.15	16.2	16.15	11
10:56	16.15	16.2	16.2	16.15	11
10:55	16.15	16.15	16.15	16.15	238
10:54	16.15	16.15	16.15	16.15	11
10:53	16.15	16.15	16.15	16.15	19
10:52	16.2	16.2	16.2	16.15	29
10:51	16.2	16.2	16.2	16.2	40
10:50	16.2	16.2	16.2	16.2	27
10:49	16.2	16.2	16.2	16.2	1
10:48	16.2	16.25	16.25	16.2	8
10:47	16.25	16.2	16.25	16.2	6
10:46	16.2	16.2	16.25	16.2	8
10:45	16.2	16.2	16.2	16.2	13
10:44	16.2	16.2	16.2	16.2	43
10:43	16.2	16.2	16.2	16.2	13
10:42	16.25	16.2	16.25	16.2	19
10:41	16.2	16.2	16.25	16.2	138
10:40	16.2	16.15	16.2	16.15	19
10:39	16.15	16.15	16.2	16.15	20
10:38	16.15	16.15	16.15	16.15	75
10:37	16.15	16.15	16.15	16.15	7
10:36	16.1	16.15	16.15	16.1	67
10:35	16.15	16.2	16.2	16.15	237
10:34	16.2	16.2	16.2	16.2	19
10:33	16.2	16.2	16.2	16.2	14
10:32	16.2	16.15	16.2	16.15	16
10:31	16.15	16.15	16.15	16.15	11
10:30	16.15	16.15	16.2	16.15	26
10:29	16.2	16.2	16.2	16.2	1
10:28	16.2	16.2	16.2	16.2	12
10:27	16.15	16.2	16.2	16.15	33
10:26	16.2	16.2	16.2	16.2	15
10:25	16.2	16.15	16.2	16.15	4
10:24	16.15	16.2	16.2	16.15	67
10:23	16.2	16.2	16.2	16.2	17
10:22	16.15	16.2	16.2	16.15	23
10:21	16.2	16.2	16.2	16.2	66
10:20	16.2	16.15	16.2	16.15	28
10:19	16.15	16.2	16.2	16.15	18
10:18	16.15	16.2	16.2	16.15	62
10:17	16.15	16.1	16.15	16.1	63
10:16	16.15	16.15	16.15	16.1	37
10:15	16.15	16.15	16.15	16.15	96
10:14	16.15	16.15	16.15	16.1	112
10:13	16.15	16.15	16.15	16.1	62
10:12	16.15	16.15	16.15	16.15	82
10:11	16.15	16.15	16.15	16.15	38
10:10	16.15	16.2	16.2	16.15	99
10:09	16.2	16.15	16.2	16.1	225
10:08	16.15	16.1	16.15	16.1	405
10:07	16.1	16.15	16.2	16.1	904
10:06	16.2	16.2	16.2	16.15	465
10:05	16.2	16.25	16.25	16.2	24
10:04	16.2	16.25	16.25	16.2	367
10:03	16.25	16.3	16.3	16.25	9
10:02	16.25	16.3	16.3	16.25	25
10:01	16.25	16.3	16.3	16.25	41
10:00	16.3	16.3	16.3	16.3	84
09:59	16.3	16.3	16.3	16.3	32
09:58	16.3	16.3	16.3	16.3	18
09:57	16.3	16.3	16.3	16.3	35
09:56	16.3	16.35	16.35	16.3	61
09:55	16.35	16.35	16.35	16.3	53
09:54	16.35	16.35	16.35	16.3	52
09:53	16.35	16.25	16.35	16.25	240
09:52	16.3	16.25	16.3	16.25	29
09:51	16.25	16.25	16.25	16.2	132
09:50	16.2	16.25	16.25	16.2	90
09:49	16.25	16.25	16.3	16.25	73
09:48	16.25	16.25	16.3	16.2	144
09:47	16.3	16.3	16.3	16.25	49
09:46	16.3	16.25	16.3	16.2	108
09:45	16.25	16.25	16.3	16.25	136
09:44	16.25	16.25	16.25	16.2	75
09:43	16.25	16.25	16.25	16.2	75
09:42	16.25	16.25	16.3	16.25	80
09:41	16.3	16.25	16.3	16.25	48
09:40	16.25	16.25	16.25	16.2	52
09:39	16.2	16.25	16.25	16.2	83
09:38	16.3	16.25	16.3	16.2	125
09:37	16.2	16.2	16.25	16.2	169
09:36	16.25	16.2	16.25	16.15	344
09:35	16.2	16.3	16.3	16.15	1362
09:34	16.3	16.3	16.3	16.25	164
09:33	16.35	16.3	16.35	16.25	74
09:32	16.3	16.3	16.3	16.25	306
09:31	16.25	16.35	16.35	16.25	516
09:30	16.35	16.35	16.4	16.35	181
09:29	16.35	16.35	16.35	16.3	67
09:28	16.35	16.35	16.35	16.3	88
09:27	16.35	16.35	16.4	16.35	82
09:26	16.35	16.35	16.4	16.3	193
09:25	16.45	16.35	16.45	16.35	106
09:24	16.35	16.3	16.35	16.3	159
09:23	16.3	16.3	16.35	16.3	769
09:22	16.3	16.4	16.4	16.3	714
09:21	16.4	16.4	16.45	16.4	176
09:20	16.45	16.4	16.45	16.4	27
09:19	16.4	16.45	16.45	16.4	161
09:18	16.45	16.4	16.5	16.4	198
09:17	16.45	16.45	16.5	16.4	140
09:16	16.45	16.45	16.45	16.4	49
09:15	16.45	16.45	16.45	16.4	95
09:14	16.4	16.5	16.5	16.35	267
09:13	16.5	16.6	16.6	16.5	405
09:12	16.6	16.5	16.6	16.5	294
09:11	16.5	16.4	16.5	16.4	272
09:10	16.45	16.3	16.45	16.3	357
09:09	16.3	16.35	16.4	16.25	603
09:08	16.35	16.45	16.45	16.3	631
09:07	16.45	16.45	16.5	16.4	511
09:06	16.45	16.5	16.5	16.35	974
09:05	16.55	16.6	16.6	16.55	301
09:04	16.6	16.7	16.7	16.5	497
09:03	16.7	16.55	16.7	16.5	1380
09:02	16.6	16.6	16.65	16.6	483
09:01	16.6	16.5	16.65	16.45	1521

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)