成交	37.25	昨收	37.10
漲跌	0.15	開盤	37.80
漲跌幅	0.40%	最高	37.80
買進	37.20	最低	37.20
賣出	37.25	單量	6
漲停價	40.80	總量	3059
跌停價	33.40	昨量	2311

委買價	委買量	委賣價	委賣量
37.20	35	37.25	18
37.15	29	37.30	19
37.10	60	37.35	39
37.05	94	37.40	49
37.00	117	37.45	30

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	151
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.25	37.3	37.25	9
13:24	37.25	37.25	37.25	37.25	16
13:23	37.25	37.25	37.25	37.2	26
13:22	37.25	37.25	37.25	37.25	2
13:21	37.25	37.25	37.25	37.25	0
13:20	37.25	37.25	37.25	37.25	2
13:19	37.25	37.2	37.25	37.2	9
13:18	37.2	37.25	37.25	37.2	2
13:17	37.25	37.25	37.25	37.2	29
13:16	37.25	37.25	37.25	37.25	9
13:15	37.3	37.25	37.3	37.25	20
13:14	37.25	37.3	37.3	37.25	7
13:13	37.25	37.25	37.3	37.25	12
13:12	37.3	37.3	37.3	37.25	13
13:11	37.3	37.25	37.3	37.25	7
13:10	37.3	37.3	37.3	37.3	1
13:09	37.25	37.2	37.25	37.2	29
13:08	37.25	37.25	37.25	37.25	15
13:07	37.25	37.2	37.25	37.2	2
13:06	37.2	37.25	37.25	37.2	5
13:05	37.2	37.2	37.2	37.2	2
13:04	37.25	37.25	37.25	37.25	1
13:03	37.25	37.25	37.25	37.25	5
13:02	37.25	37.2	37.25	37.2	7
13:01	37.25	37.25	37.25	37.25	4
13:00	37.25	37.25	37.25	37.25	10
12:59	37.25	37.25	37.25	37.25	5
12:58	37.25	37.25	37.25	37.25	8
12:57	37.25	37.25	37.25	37.25	7
12:56	37.2	37.2	37.2	37.2	3
12:55	37.25	37.25	37.25	37.25	49
12:54	37.25	37.25	37.25	37.25	3
12:53	37.3	37.3	37.3	37.3	1
12:52	37.3	37.3	37.3	37.3	11
12:51	37.25	37.25	37.25	37.25	2
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.25	37
12:48	37.3	37.3	37.3	37.3	5
12:47	37.3	37.3	37.3	37.3	2
12:46	37.3	37.3	37.3	37.3	3
12:45	37.3	37.3	37.3	37.3	1
12:44	37.35	37.35	37.35	37.35	1
12:43	37.3	37.3	37.35	37.3	10
12:42	37.3	37.3	37.3	37.3	5
12:41	37.35	37.3	37.35	37.3	4
12:40	37.35	37.35	37.35	37.35	0
12:39	37.35	37.35	37.35	37.35	1
12:38	37.35	37.3	37.35	37.3	2
12:37	37.3	37.3	37.3	37.3	1
12:36	37.3	37.3	37.3	37.3	1
12:35	37.3	37.3	37.3	37.3	1
12:34	37.3	37.3	37.3	37.3	1
12:33	37.3	37.35	37.35	37.3	3
12:32	37.35	37.3	37.35	37.3	2
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	3
12:29	37.35	37.35	37.35	37.35	2
12:28	37.3	37.3	37.3	37.3	1
12:27	37.35	37.3	37.35	37.3	30
12:26	37.3	37.3	37.3	37.3	2
12:25	37.35	37.35	37.35	37.35	0
12:24	37.35	37.35	37.35	37.35	0
12:23	37.35	37.35	37.35	37.35	0
12:22	37.35	37.35	37.35	37.35	13
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	41
12:19	37.35	37.35	37.35	37.35	5
12:18	37.35	37.3	37.35	37.3	77
12:17	37.35	37.35	37.35	37.35	1
12:16	37.3	37.3	37.3	37.3	1
12:15	37.35	37.3	37.35	37.25	30
12:14	37.3	37.3	37.3	37.3	2
12:13	37.3	37.3	37.3	37.3	1
12:12	37.35	37.35	37.35	37.35	1
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.3	37.35	37.3	35
12:09	37.3	37.3	37.3	37.3	8
12:08	37.35	37.35	37.35	37.35	0
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.3	37.35	37.3	33
12:05	37.35	37.4	37.4	37.35	32
12:04	37.4	37.4	37.4	37.4	0
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.35	37.4	37.35	15
12:00	37.35	37.35	37.35	37.35	9
11:59	37.35	37.35	37.35	37.35	2
11:58	37.35	37.35	37.35	37.35	2
11:57	37.35	37.35	37.35	37.35	1
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	4
11:54	37.35	37.35	37.35	37.35	1
11:53	37.35	37.35	37.35	37.35	1
11:52	37.35	37.35	37.35	37.35	9
11:51	37.35	37.35	37.35	37.35	21
11:50	37.35	37.35	37.35	37.35	2
11:49	37.35	37.35	37.35	37.35	2
11:48	37.4	37.35	37.4	37.35	4
11:47	37.4	37.4	37.4	37.4	3
11:46	37.4	37.4	37.4	37.4	8
11:45	37.4	37.4	37.4	37.4	32
11:44	37.4	37.4	37.4	37.4	1
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.4	37.45	37.4	3
11:40	37.45	37.45	37.45	37.45	1
11:39	37.4	37.4	37.4	37.4	1
11:38	37.4	37.4	37.4	37.4	1
11:37	37.4	37.45	37.45	37.4	3
11:36	37.4	37.4	37.4	37.4	1
11:35	37.4	37.4	37.4	37.4	2
11:34	37.45	37.45	37.45	37.45	2
11:33	37.45	37.45	37.45	37.45	1
11:32	37.5	37.45	37.5	37.45	6
11:31	37.5	37.45	37.5	37.45	4
11:30	37.45	37.45	37.45	37.45	1
11:29	37.45	37.45	37.45	37.45	5
11:28	37.45	37.45	37.45	37.45	3
11:27	37.45	37.45	37.45	37.45	2
11:26	37.45	37.45	37.45	37.45	2
11:25	37.45	37.45	37.45	37.45	20
11:24	37.45	37.45	37.45	37.45	2
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	6
11:18	37.45	37.45	37.45	37.45	7
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	1
11:13	37.45	37.45	37.45	37.45	2
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	6
11:10	37.45	37.45	37.45	37.45	5
11:09	37.45	37.45	37.45	37.45	13
11:08	37.45	37.45	37.45	37.45	23
11:07	37.45	37.45	37.45	37.45	1
11:06	37.45	37.45	37.45	37.45	13
11:05	37.4	37.45	37.45	37.4	7
11:04	37.45	37.45	37.45	37.45	15
11:03	37.45	37.5	37.5	37.45	65
11:02	37.5	37.5	37.5	37.5	2
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	2
10:59	37.55	37.5	37.55	37.5	4
10:58	37.5	37.55	37.55	37.5	2
10:57	37.5	37.5	37.5	37.5	3
10:56	37.5	37.5	37.5	37.5	2
10:55	37.5	37.5	37.5	37.5	5
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.55	37.55	37.5	5
10:52	37.5	37.5	37.5	37.5	1
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	1
10:49	37.55	37.55	37.55	37.55	2
10:48	37.55	37.55	37.55	37.55	15
10:47	37.5	37.5	37.5	37.5	1
10:46	37.5	37.55	37.55	37.5	2
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	4
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.65	37.65	37.6	23
10:41	37.65	37.6	37.65	37.6	145
10:40	37.55	37.45	37.55	37.45	111
10:39	37.45	37.45	37.45	37.45	6
10:38	37.45	37.45	37.45	37.45	1
10:37	37.45	37.45	37.45	37.45	7
10:36	37.45	37.45	37.45	37.45	3
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	18
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	8
10:31	37.45	37.45	37.45	37.45	1
10:30	37.5	37.5	37.5	37.5	11
10:29	37.5	37.5	37.5	37.5	2
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	15
10:26	37.45	37.45	37.45	37.45	2
10:25	37.45	37.45	37.45	37.45	1
10:24	37.5	37.5	37.5	37.45	15
10:23	37.45	37.5	37.5	37.45	2
10:22	37.5	37.5	37.5	37.5	7
10:21	37.5	37.5	37.5	37.5	6
10:20	37.5	37.5	37.5	37.5	2
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	4
10:17	37.5	37.5	37.5	37.5	1
10:16	37.5	37.5	37.5	37.5	18
10:15	37.5	37.5	37.5	37.5	6
10:14	37.5	37.5	37.5	37.5	6
10:13	37.5	37.55	37.55	37.5	12
10:12	37.55	37.55	37.55	37.55	1
10:11	37.55	37.55	37.55	37.55	24
10:10	37.55	37.55	37.55	37.55	1
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	1
10:07	37.6	37.6	37.6	37.6	1
10:06	37.6	37.6	37.6	37.6	1
10:05	37.6	37.55	37.6	37.55	8
10:04	37.55	37.45	37.55	37.45	84
10:03	37.45	37.5	37.5	37.45	12
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.45	37.5	37.45	7
10:00	37.45	37.4	37.45	37.4	6
09:59	37.45	37.45	37.45	37.45	21
09:58	37.45	37.45	37.45	37.45	3
09:57	37.45	37.45	37.45	37.45	13
09:56	37.45	37.45	37.45	37.45	27
09:55	37.5	37.45	37.5	37.45	5
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.5	37.45	19
09:52	37.5	37.5	37.5	37.5	2
09:51	37.5	37.55	37.55	37.5	11
09:50	37.6	37.6	37.6	37.6	1
09:49	37.6	37.6	37.6	37.6	41
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	37
09:45	37.65	37.65	37.65	37.65	0
09:44	37.65	37.6	37.65	37.6	11
09:43	37.6	37.6	37.6	37.6	24
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	16
09:40	37.65	37.6	37.65	37.6	7
09:39	37.6	37.6	37.6	37.6	14
09:38	37.65	37.6	37.65	37.6	12
09:37	37.6	37.6	37.6	37.6	12
09:36	37.55	37.6	37.6	37.55	32
09:35	37.6	37.6	37.6	37.6	0
09:34	37.6	37.6	37.6	37.6	0
09:33	37.6	37.55	37.65	37.55	61
09:32	37.55	37.6	37.6	37.55	96
09:31	37.6	37.65	37.65	37.6	16
09:30	37.65	37.65	37.65	37.65	25
09:29	37.6	37.6	37.6	37.6	2
09:28	37.6	37.6	37.6	37.6	7
09:27	37.6	37.6	37.6	37.6	14
09:26	37.65	37.55	37.65	37.55	51
09:25	37.55	37.55	37.55	37.55	16
09:24	37.55	37.6	37.6	37.55	7
09:23	37.6	37.65	37.65	37.6	19
09:22	37.65	37.6	37.65	37.6	35
09:21	37.55	37.55	37.55	37.55	3
09:20	37.55	37.6	37.6	37.55	7
09:19	37.6	37.65	37.65	37.6	26
09:18	37.6	37.6	37.6	37.6	1
09:17	37.6	37.7	37.7	37.6	2
09:16	37.7	37.65	37.7	37.65	15
09:15	37.65	37.65	37.65	37.65	22
09:14	37.65	37.7	37.7	37.65	10
09:13	37.65	37.65	37.65	37.65	33
09:12	37.6	37.6	37.6	37.6	9
09:11	37.6	37.55	37.6	37.55	39
09:10	37.6	37.55	37.6	37.55	37
09:09	37.55	37.6	37.6	37.55	19
09:08	37.6	37.65	37.65	37.6	17
09:07	37.65	37.65	37.65	37.65	20
09:06	37.65	37.65	37.65	37.65	10
09:05	37.65	37.7	37.75	37.65	22
09:04	37.7	37.75	37.75	37.7	18
09:03	37.65	37.7	37.7	37.65	48
09:02	37.7	37.75	37.75	37.7	46
09:01	37.8	37.8	37.8	37.6	145

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)