成交	40.50	昨收	41.05
漲跌	-0.55	開盤	40.70
漲跌幅	-1.34%	最高	41.45
買進	40.50	最低	39.70
賣出	40.60	單量	10
漲停價	45.15	總量	16849
跌停價	36.95	昨量	9221

委買價	委買量	委賣價	委賣量
40.50	14	40.60	1
40.45	379	40.75	1
40.40	270	40.80	32
40.35	66	40.85	17
40.30	456	41.00	3

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	3688
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.95	41	40.85	137
13:24	41	40.95	41	40.95	100
13:23	40.95	41.1	41.1	40.95	141
13:22	41.15	41.15	41.15	41.05	48
13:21	41.05	41.2	41.2	41.05	56
13:20	41.15	41.2	41.2	41.1	93
13:19	41.2	41.15	41.2	41.1	47
13:18	41.15	41.1	41.15	41.05	39
13:17	41.05	41.1	41.1	41.05	53
13:16	41.1	41.05	41.15	41.05	48
13:15	41.1	41.05	41.1	41.05	41
13:14	41.1	41.1	41.1	41	45
13:13	41.1	41.05	41.1	41.05	47
13:12	41.05	40.95	41.1	40.95	35
13:11	40.95	41.15	41.15	40.95	175
13:10	41.1	41.05	41.15	41.05	44
13:09	41.1	41.1	41.15	41.05	39
13:08	41.15	41.15	41.15	41.1	76
13:07	41.2	41.2	41.25	41.15	37
13:06	41.25	41.2	41.25	41.15	57
13:05	41.3	41.4	41.4	41.2	137
13:04	41.4	41.35	41.4	41.3	32
13:03	41.4	41.35	41.4	41.35	66
13:02	41.3	41.35	41.35	41.3	29
13:01	41.35	41.3	41.35	41.25	49
13:00	41.3	41.25	41.3	41.25	57
12:59	41.3	41.3	41.3	41.25	34
12:58	41.3	41.3	41.35	41.25	50
12:57	41.3	41.4	41.4	41.25	55
12:56	41.4	41.4	41.45	41.3	161
12:55	41.4	41.4	41.45	41.4	55
12:54	41.45	41.4	41.45	41.35	58
12:53	41.4	41.4	41.45	41.35	61
12:52	41.4	41.35	41.45	41.35	118
12:51	41.4	41.4	41.4	41.3	57
12:50	41.4	41.35	41.4	41.3	45
12:49	41.35	41.3	41.35	41.3	32
12:48	41.3	41.25	41.35	41.2	65
12:47	41.35	41.3	41.35	41.25	77
12:46	41.25	41.25	41.3	41.2	55
12:45	41.25	41.3	41.35	41.2	68
12:44	41.35	41.3	41.35	41.25	35
12:43	41.35	41.3	41.35	41.25	179
12:42	41.3	41.25	41.3	41.2	51
12:41	41.25	41.25	41.25	41.2	57
12:40	41.25	41.15	41.25	41.15	38
12:39	41.2	41.2	41.25	41.15	34
12:38	41.2	41.15	41.2	41.15	54
12:37	41.1	41.15	41.2	41.1	27
12:36	41.2	41.15	41.2	41.1	48
12:35	41.15	41.1	41.15	41.1	34
12:34	41.1	41.1	41.15	41.1	43
12:33	41.15	41.1	41.15	41.05	57
12:32	41.1	41.05	41.1	41	52
12:31	41.1	41.1	41.15	41.05	46
12:30	41.1	41.1	41.1	41.05	38
12:29	41.05	41.05	41.1	41	50
12:28	41.05	41.05	41.1	41	100
12:27	40.95	41	41.05	40.95	50
12:26	41	40.95	41	40.95	37
12:25	41	40.9	41	40.9	106
12:24	40.95	40.9	40.95	40.9	41
12:23	40.95	40.9	40.95	40.9	43
12:22	40.9	40.9	40.95	40.85	34
12:21	40.9	40.85	40.95	40.85	30
12:20	40.9	40.8	40.9	40.8	41
12:19	40.9	40.85	40.9	40.85	39
12:18	40.85	40.8	40.9	40.8	68
12:17	40.85	40.8	40.85	40.8	35
12:16	40.8	40.8	40.85	40.75	44
12:15	40.8	40.7	40.8	40.7	41
12:14	40.75	40.65	40.75	40.65	15
12:13	40.65	40.65	40.65	40.65	2
12:12	40.7	40.65	40.75	40.6	83
12:11	40.65	40.65	40.65	40.65	5
12:10	40.65	40.7	40.7	40.65	19
12:09	40.7	40.6	40.7	40.6	120
12:08	40.55	40.55	40.55	40.55	5
12:07	40.55	40.55	40.55	40.55	7
12:06	40.6	40.55	40.6	40.5	12
12:05	40.5	40.55	40.55	40.5	7
12:04	40.6	40.55	40.6	40.55	8
12:03	40.55	40.55	40.55	40.55	30
12:02	40.6	40.55	40.6	40.5	18
12:01	40.6	40.6	40.6	40.55	9
12:00	40.6	40.6	40.6	40.6	6
11:59	40.6	40.6	40.6	40.55	12
11:58	40.55	40.6	40.6	40.55	15
11:57	40.6	40.55	40.6	40.55	11
11:56	40.6	40.6	40.6	40.6	10
11:55	40.6	40.55	40.6	40.55	6
11:54	40.5	40.55	40.55	40.5	18
11:53	40.55	40.55	40.55	40.5	7
11:52	40.55	40.55	40.55	40.55	22
11:51	40.55	40.5	40.55	40.5	5
11:50	40.55	40.5	40.55	40.5	31
11:49	40.5	40.4	40.5	40.4	19
11:48	40.4	40.4	40.4	40.4	5
11:47	40.5	40.45	40.5	40.45	8
11:46	40.5	40.45	40.5	40.45	5
11:45	40.5	40.5	40.5	40.5	5
11:44	40.5	40.5	40.55	40.45	69
11:43	40.5	40.45	40.5	40.45	67
11:42	40.45	40.45	40.45	40.45	6
11:41	40.45	40.45	40.45	40.45	4
11:40	40.45	40.45	40.45	40.45	3
11:39	40.45	40.45	40.45	40.4	9
11:38	40.45	40.45	40.45	40.45	8
11:37	40.45	40.5	40.5	40.45	8
11:36	40.45	40.5	40.5	40.45	7
11:35	40.5	40.5	40.5	40.45	11
11:34	40.5	40.45	40.5	40.45	13
11:33	40.45	40.45	40.45	40.45	4
11:32	40.45	40.45	40.45	40.4	13
11:31	40.45	40.5	40.5	40.45	13
11:30	40.45	40.45	40.5	40.45	56
11:29	40.5	40.45	40.5	40.45	10
11:28	40.45	40.45	40.45	40.45	10
11:27	40.45	40.45	40.45	40.4	8
11:26	40.45	40.4	40.45	40.4	24
11:25	40.4	40.35	40.4	40.3	24
11:24	40.35	40.35	40.35	40.3	10
11:23	40.35	40.35	40.35	40.3	11
11:22	40.35	40.4	40.4	40.35	27
11:21	40.4	40.4	40.4	40.35	14
11:20	40.4	40.35	40.4	40.35	9
11:19	40.4	40.4	40.45	40.35	86
11:18	40.35	40.35	40.35	40.35	5
11:17	40.4	40.35	40.4	40.3	54
11:16	40.4	40.35	40.4	40.35	36
11:15	40.3	40.3	40.3	40.3	16
11:14	40.3	40.2	40.3	40.2	18
11:13	40.2	40.15	40.2	40.15	26
11:12	40.15	40.1	40.15	40.1	45
11:11	40.15	40.15	40.15	40.1	27
11:10	40.1	40.1	40.1	40.1	17
11:09	40.1	40.1	40.1	40.1	7
11:08	40.1	40.15	40.15	40.05	36
11:07	40.05	40	40.2	40	255
11:06	40	39.95	40	39.95	52
11:05	39.9	39.8	39.95	39.8	55
11:04	39.85	39.85	39.85	39.75	45
11:03	39.85	39.75	39.85	39.75	144
11:02	39.7	39.8	39.85	39.7	86
11:01	39.8	39.95	39.95	39.8	128
11:00	39.9	39.95	40	39.9	34
10:59	40	39.95	40	39.95	83
10:58	40	40.05	40.05	39.95	253
10:57	40.05	40.05	40.1	40	66
10:56	40.2	40.15	40.2	40	257
10:55	40.2	40.25	40.3	40.2	98
10:54	40.25	40.3	40.35	40.25	18
10:53	40.35	40.35	40.4	40.25	100
10:52	40.4	40.45	40.45	40.4	30
10:51	40.4	40.45	40.45	40.4	62
10:50	40.45	40.5	40.5	40.4	51
10:49	40.45	40.4	40.5	40.4	90
10:48	40.4	40.6	40.6	40.4	739
10:47	40.65	40.65	40.65	40.6	29
10:46	40.65	40.7	40.7	40.6	72
10:45	40.7	40.6	40.7	40.6	6
10:44	40.65	40.7	40.7	40.6	161
10:43	40.7	40.7	40.7	40.65	18
10:42	40.7	40.8	40.8	40.65	169
10:41	40.85	40.85	40.85	40.8	33
10:40	40.8	40.8	40.85	40.8	55
10:39	40.8	40.75	40.85	40.75	136
10:38	40.75	40.7	40.75	40.7	57
10:37	40.75	40.7	40.75	40.65	36
10:36	40.7	40.75	40.75	40.65	39
10:35	40.75	40.75	40.75	40.7	41
10:34	40.7	40.75	40.8	40.7	137
10:33	40.75	40.8	40.8	40.75	21
10:32	40.85	40.8	40.85	40.8	9
10:31	40.85	40.85	40.85	40.8	33
10:30	40.85	40.8	40.9	40.8	70
10:29	40.8	40.75	40.8	40.75	50
10:28	40.75	40.75	40.8	40.75	11
10:27	40.8	40.75	40.8	40.75	18
10:26	40.8	40.8	40.8	40.75	13
10:25	40.8	40.8	40.8	40.7	29
10:24	40.75	40.8	40.8	40.75	40
10:23	40.8	40.8	40.8	40.75	31
10:22	40.8	40.8	40.8	40.75	14
10:21	40.8	40.8	40.8	40.75	31
10:20	40.8	40.8	40.85	40.75	108
10:19	40.85	40.8	40.85	40.8	8
10:18	40.8	40.85	40.85	40.8	13
10:17	40.85	40.85	40.85	40.8	16
10:16	40.85	40.8	40.85	40.75	28
10:15	40.75	40.75	40.8	40.75	12
10:14	40.8	40.75	40.8	40.75	16
10:13	40.75	40.8	40.8	40.75	8
10:12	40.8	40.75	40.8	40.75	8
10:11	40.85	40.8	40.85	40.75	169
10:10	40.85	40.85	40.85	40.85	6
10:09	40.85	40.8	40.85	40.8	16
10:08	40.8	40.75	40.8	40.75	20
10:07	40.75	40.7	40.75	40.7	26
10:06	40.7	40.75	40.75	40.7	20
10:05	40.75	40.75	40.75	40.75	117
10:04	40.75	40.8	40.8	40.75	43
10:03	40.85	40.85	40.85	40.85	1
10:02	40.85	40.85	40.85	40.85	1
10:01	40.85	40.75	40.85	40.75	3
10:00	40.8	40.8	40.8	40.8	10
09:59	40.8	40.9	40.9	40.8	61
09:58	40.9	40.9	41	40.9	11
09:57	40.9	40.95	40.95	40.9	61
09:56	41	40.95	41	40.95	41
09:55	40.95	40.95	40.95	40.9	6
09:54	40.95	40.95	40.95	40.95	3
09:53	40.95	40.95	40.95	40.9	8
09:52	40.9	40.9	40.95	40.9	9
09:51	40.9	40.85	40.95	40.85	26
09:50	40.9	40.85	40.9	40.85	83
09:49	40.85	40.8	40.85	40.8	9
09:48	40.8	40.8	40.85	40.8	52
09:47	40.75	40.75	40.75	40.75	8
09:46	40.75	40.75	40.8	40.75	34
09:45	40.8	40.8	40.8	40.8	150
09:44	40.85	40.85	40.85	40.8	41
09:43	40.85	40.85	40.85	40.85	57
09:42	40.85	40.85	40.85	40.85	22
09:41	40.85	40.9	40.9	40.8	184
09:40	40.95	40.9	40.95	40.9	17
09:39	40.9	40.9	40.9	40.9	18
09:38	40.95	40.9	40.95	40.9	13
09:37	40.9	40.9	40.9	40.9	8
09:36	40.9	40.9	40.95	40.9	5
09:35	40.9	40.95	40.95	40.9	22
09:34	40.95	41	41	40.95	56
09:33	41.05	41.05	41.05	41	17
09:32	41.05	41.05	41.05	41.05	15
09:31	41	41.05	41.1	41	14
09:30	41	41.05	41.05	41	44
09:29	41.05	41.05	41.1	41.05	21
09:28	41.05	41.05	41.05	41.05	20
09:27	41.05	41.05	41.05	41	15
09:26	41	41	41.05	41	26
09:25	41	41.05	41.05	41	44
09:24	41.1	41.15	41.15	41.05	108
09:23	41.15	41	41.15	40.95	136
09:22	40.95	40.85	41	40.85	145
09:21	40.85	40.8	40.85	40.8	46
09:20	40.8	40.8	40.8	40.8	12
09:19	40.8	40.7	40.85	40.7	61
09:18	40.75	40.7	40.75	40.7	47
09:17	40.7	40.65	40.7	40.65	24
09:16	40.65	40.85	40.85	40.65	53
09:15	40.75	40.7	40.8	40.7	14
09:14	40.85	40.75	40.85	40.65	167
09:13	40.75	40.75	40.75	40.7	12
09:12	40.7	40.85	40.85	40.7	59
09:11	40.8	40.8	40.85	40.75	30
09:10	40.8	40.8	40.8	40.8	14
09:09	40.8	40.7	40.8	40.7	42
09:08	40.75	40.7	40.75	40.7	11
09:07	40.7	40.65	40.7	40.65	24
09:06	40.65	40.65	40.7	40.65	60
09:05	40.65	40.65	40.65	40.6	53
09:04	40.65	40.75	40.75	40.65	73
09:03	40.8	40.65	40.9	40.65	65
09:02	40.65	40.65	40.7	40.6	163
09:01	40.65	40.7	40.7	40.6	260

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)