成交 |
45.55 |
昨收 |
44.65 |
漲跌 |
0.90 |
開盤 |
45.15 |
漲跌幅 |
2.02% |
最高 |
46.30 |
買進 |
45.55 |
最低 |
45.10 |
賣出 |
45.60 |
單量 |
1 |
漲停價 |
49.10 |
總量 |
16355 |
跌停價 |
40.20 |
昨量 |
25471 |
41.67% 內盤(6760)(9461)外盤 58.33%
委買價 |
委買量 |
委賣價 |
委賣量 |
45.55 |
95 |
45.60 |
66 |
45.50 |
294 |
45.65 |
63 |
45.45 |
82 |
45.70 |
64 |
45.40 |
289 |
45.75 |
35 |
45.35 |
58 |
45.80 |
184 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:14 | 45.55 | 45.55 | 45.6 | 45.55 | 7 |
11:13 | 45.6 | 45.6 | 45.6 | 45.55 | 32 |
11:12 | 45.6 | 45.55 | 45.6 | 45.55 | 7 |
11:11 | 45.6 | 45.55 | 45.6 | 45.55 | 22 |
11:10 | 45.6 | 45.55 | 45.6 | 45.55 | 14 |
11:09 | 45.55 | 45.6 | 45.6 | 45.55 | 40 |
11:08 | 45.6 | 45.6 | 45.65 | 45.6 | 19 |
11:07 | 45.6 | 45.6 | 45.6 | 45.6 | 21 |
11:06 | 45.6 | 45.6 | 45.65 | 45.6 | 25 |
11:05 | 45.6 | 45.6 | 45.65 | 45.6 | 15 |
11:04 | 45.6 | 45.6 | 45.6 | 45.6 | 10 |
11:03 | 45.65 | 45.6 | 45.65 | 45.6 | 13 |
11:02 | 45.6 | 45.6 | 45.6 | 45.6 | 3 |
11:01 | 45.65 | 45.6 | 45.65 | 45.6 | 8 |
11:00 | 45.6 | 45.6 | 45.65 | 45.6 | 8 |
10:59 | 45.65 | 45.6 | 45.65 | 45.6 | 12 |
10:58 | 45.65 | 45.6 | 45.65 | 45.6 | 9 |
10:57 | 45.6 | 45.6 | 45.6 | 45.6 | 7 |
10:56 | 45.65 | 45.65 | 45.65 | 45.6 | 49 |
10:55 | 45.65 | 45.65 | 45.7 | 45.65 | 7 |
10:54 | 45.7 | 45.6 | 45.7 | 45.6 | 38 |
10:53 | 45.65 | 45.6 | 45.65 | 45.6 | 24 |
10:52 | 45.65 | 45.6 | 45.65 | 45.6 | 15 |
10:51 | 45.6 | 45.6 | 45.65 | 45.6 | 11 |
10:50 | 45.6 | 45.55 | 45.65 | 45.55 | 90 |
10:49 | 45.6 | 45.55 | 45.6 | 45.55 | 18 |
10:48 | 45.55 | 45.55 | 45.6 | 45.55 | 33 |
10:47 | 45.6 | 45.55 | 45.6 | 45.55 | 20 |
10:46 | 45.55 | 45.55 | 45.55 | 45.55 | 18 |
10:45 | 45.6 | 45.6 | 45.6 | 45.55 | 28 |
10:44 | 45.6 | 45.6 | 45.6 | 45.6 | 72 |
10:43 | 45.65 | 45.6 | 45.65 | 45.6 | 24 |
10:42 | 45.65 | 45.65 | 45.65 | 45.6 | 65 |
10:41 | 45.65 | 45.65 | 45.7 | 45.65 | 19 |
10:40 | 45.7 | 45.65 | 45.7 | 45.65 | 19 |
10:39 | 45.65 | 45.65 | 45.7 | 45.65 | 12 |
10:38 | 45.7 | 45.65 | 45.7 | 45.65 | 12 |
10:37 | 45.7 | 45.65 | 45.7 | 45.65 | 4 |
10:36 | 45.7 | 45.6 | 45.7 | 45.6 | 23 |
10:35 | 45.65 | 45.6 | 45.65 | 45.6 | 30 |
10:34 | 45.65 | 45.6 | 45.65 | 45.6 | 27 |
10:33 | 45.65 | 45.6 | 45.65 | 45.6 | 34 |
10:32 | 45.6 | 45.6 | 45.6 | 45.6 | 34 |
10:31 | 45.6 | 45.6 | 45.65 | 45.6 | 10 |
10:30 | 45.6 | 45.6 | 45.6 | 45.6 | 14 |
10:29 | 45.65 | 45.6 | 45.65 | 45.6 | 57 |
10:28 | 45.6 | 45.6 | 45.65 | 45.6 | 102 |
10:27 | 45.65 | 45.65 | 45.65 | 45.6 | 71 |
10:26 | 45.7 | 45.75 | 45.8 | 45.65 | 320 |
10:25 | 45.75 | 45.8 | 45.8 | 45.75 | 19 |
10:24 | 45.85 | 45.8 | 45.85 | 45.8 | 19 |
10:23 | 45.85 | 45.85 | 45.85 | 45.85 | 8 |
10:22 | 45.85 | 45.9 | 45.9 | 45.8 | 24 |
10:21 | 45.85 | 45.85 | 45.85 | 45.85 | 21 |
10:20 | 45.85 | 45.8 | 45.85 | 45.8 | 58 |
10:19 | 45.8 | 45.85 | 45.85 | 45.8 | 34 |
10:18 | 45.85 | 45.8 | 45.85 | 45.8 | 20 |
10:17 | 45.8 | 45.8 | 45.8 | 45.8 | 70 |
10:16 | 45.8 | 45.8 | 45.8 | 45.8 | 21 |
10:15 | 45.8 | 45.8 | 45.85 | 45.8 | 13 |
10:14 | 45.8 | 45.85 | 45.85 | 45.8 | 116 |
10:13 | 45.9 | 45.85 | 45.9 | 45.85 | 15 |
10:12 | 45.85 | 45.9 | 45.9 | 45.85 | 16 |
10:11 | 45.95 | 45.9 | 45.95 | 45.9 | 144 |
10:10 | 45.9 | 45.9 | 45.95 | 45.9 | 61 |
10:09 | 45.9 | 45.85 | 45.9 | 45.8 | 27 |
10:08 | 45.85 | 45.85 | 45.85 | 45.8 | 50 |
10:07 | 45.85 | 45.9 | 45.9 | 45.85 | 55 |
10:06 | 45.9 | 45.9 | 45.9 | 45.85 | 40 |
10:05 | 45.9 | 45.85 | 45.9 | 45.85 | 13 |
10:04 | 45.9 | 45.85 | 45.9 | 45.85 | 17 |
10:03 | 45.85 | 45.85 | 45.9 | 45.85 | 60 |
10:02 | 45.9 | 45.85 | 45.9 | 45.85 | 95 |
10:01 | 45.85 | 45.75 | 45.85 | 45.75 | 39 |
10:00 | 45.75 | 45.8 | 45.8 | 45.75 | 121 |
09:59 | 45.85 | 45.9 | 45.9 | 45.85 | 86 |
09:58 | 45.9 | 45.95 | 45.95 | 45.9 | 27 |
09:57 | 45.95 | 45.85 | 45.95 | 45.85 | 124 |
09:56 | 45.85 | 45.85 | 45.9 | 45.85 | 13 |
09:55 | 45.9 | 45.85 | 45.9 | 45.85 | 19 |
09:54 | 45.9 | 45.9 | 45.9 | 45.85 | 42 |
09:53 | 45.95 | 45.9 | 45.95 | 45.9 | 51 |
09:52 | 46 | 46.05 | 46.05 | 45.95 | 260 |
09:51 | 46.05 | 46.1 | 46.1 | 46.05 | 39 |
09:50 | 46.1 | 46.05 | 46.1 | 46.05 | 68 |
09:49 | 46.05 | 46.1 | 46.15 | 46.05 | 71 |
09:48 | 46.15 | 46.1 | 46.15 | 46.1 | 57 |
09:47 | 46.1 | 46.1 | 46.15 | 46.1 | 76 |
09:46 | 46.15 | 46.15 | 46.2 | 46.1 | 107 |
09:45 | 46.2 | 46.2 | 46.2 | 46.15 | 175 |
09:44 | 46.2 | 46.3 | 46.3 | 46.2 | 219 |
09:43 | 46.3 | 46.1 | 46.3 | 46.1 | 1198 |
09:42 | 46.1 | 46.1 | 46.1 | 46.05 | 278 |
09:41 | 46.1 | 46.05 | 46.1 | 46 | 122 |
09:40 | 46.05 | 46.1 | 46.1 | 46 | 360 |
09:39 | 46.1 | 46.1 | 46.15 | 46.05 | 376 |
09:38 | 46.1 | 45.9 | 46.15 | 45.9 | 1954 |
09:37 | 45.9 | 45.8 | 45.9 | 45.75 | 134 |
09:36 | 45.8 | 45.75 | 45.8 | 45.75 | 29 |
09:35 | 45.75 | 45.8 | 45.8 | 45.75 | 45 |
09:34 | 45.8 | 45.75 | 45.8 | 45.75 | 49 |
09:33 | 45.75 | 45.85 | 45.9 | 45.75 | 148 |
09:32 | 45.9 | 45.85 | 45.9 | 45.85 | 50 |
09:31 | 45.85 | 45.8 | 45.9 | 45.8 | 82 |
09:30 | 45.8 | 45.8 | 45.85 | 45.8 | 94 |
09:29 | 45.8 | 45.9 | 45.9 | 45.75 | 177 |
09:28 | 45.9 | 45.9 | 45.95 | 45.85 | 77 |
09:27 | 45.9 | 45.95 | 46 | 45.9 | 70 |
09:26 | 45.95 | 45.9 | 46 | 45.9 | 182 |
09:25 | 45.95 | 45.8 | 46 | 45.8 | 640 |
09:24 | 45.8 | 45.8 | 45.8 | 45.8 | 36 |
09:23 | 45.8 | 45.75 | 45.9 | 45.75 | 192 |
09:22 | 45.75 | 45.75 | 45.75 | 45.75 | 101 |
09:21 | 45.8 | 45.8 | 45.8 | 45.8 | 110 |
09:20 | 45.85 | 45.85 | 45.9 | 45.85 | 80 |
09:19 | 45.85 | 45.85 | 45.9 | 45.85 | 43 |
09:18 | 45.85 | 45.85 | 45.9 | 45.85 | 55 |
09:17 | 45.85 | 45.85 | 45.9 | 45.85 | 94 |
09:16 | 45.85 | 45.9 | 45.9 | 45.85 | 30 |
09:15 | 45.9 | 45.95 | 46 | 45.9 | 184 |
09:14 | 45.95 | 45.9 | 46 | 45.9 | 222 |
09:13 | 45.9 | 45.85 | 45.95 | 45.85 | 159 |
09:12 | 45.9 | 45.9 | 45.9 | 45.85 | 59 |
09:11 | 45.9 | 45.9 | 46 | 45.9 | 185 |
09:10 | 45.95 | 46 | 46 | 45.9 | 145 |
09:09 | 45.95 | 45.85 | 46.1 | 45.85 | 1262 |
09:08 | 45.85 | 45.8 | 45.85 | 45.8 | 218 |
09:07 | 45.8 | 46 | 46 | 45.8 | 268 |
09:06 | 45.95 | 45.7 | 46 | 45.65 | 774 |
09:05 | 45.7 | 45.7 | 45.8 | 45.65 | 436 |
09:04 | 45.7 | 45.5 | 45.7 | 45.5 | 432 |
09:03 | 45.5 | 45.5 | 45.6 | 45.45 | 265 |
09:02 | 45.5 | 45.5 | 45.6 | 45.45 | 338 |
09:01 | 45.45 | 45.15 | 45.5 | 45.1 | 409 |
上市
指數 |
20377.47 |
昨收 |
20222.44 |
漲跌 |
155.03 |
高點 |
20521.49 |
漲跌幅 |
0.77 |
低點 |
20348.93 |
成交金額 |
2560.03億 |
成交張數 |
5512732(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.92 |
昨收 |
250.20 |
漲跌 |
0.72 |
高點 |
253.26 |
漲跌幅 |
0.29 |
低點 |
250.56 |
成交金額 |
629.93億 |
成交張數 |
1368015(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |