成交	42.05	昨收	42.35
漲跌	-0.30	開盤	42.60
漲跌幅	-0.71%	最高	42.65
買進	42.05	最低	42.05
賣出	42.10	單量	3
漲停價	46.55	總量	6591
跌停價	38.15	昨量	12693

委買價	委買量	委賣價	委賣量
42.05	58	42.10	55
42.00	268	42.15	74
41.95	41	42.20	81
41.90	78	42.25	63
41.85	45	42.30	149

時間	成交	開	高	低	量
11:26	42.05	42.1	42.1	42.05	8
11:25	42.05	42.05	42.05	42.05	12
11:24	42.05	42.05	42.05	42.05	45
11:23	42.05	42.05	42.05	42.05	19
11:22	42.05	42.1	42.1	42.05	29
11:21	42.1	42.1	42.1	42.1	14
11:20	42.1	42.1	42.1	42.1	9
11:19	42.1	42.1	42.15	42.1	71
11:18	42.15	42.15	42.15	42.15	85
11:17	42.15	42.15	42.15	42.15	7
11:16	42.15	42.15	42.2	42.15	20
11:15	42.15	42.2	42.2	42.15	49
11:14	42.2	42.2	42.2	42.2	25
11:13	42.25	42.25	42.25	42.25	7
11:12	42.2	42.2	42.2	42.2	12
11:11	42.2	42.2	42.2	42.2	7
11:10	42.2	42.2	42.2	42.2	21
11:09	42.2	42.2	42.25	42.2	5
11:08	42.2	42.25	42.25	42.2	24
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	4
11:05	42.2	42.2	42.2	42.2	9
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	5
11:02	42.25	42.25	42.25	42.25	6
11:01	42.2	42.25	42.25	42.2	58
11:00	42.2	42.3	42.3	42.2	302
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	13
10:57	42.25	42.25	42.25	42.25	43
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.3	42.3	42.25	17
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	20
10:52	42.25	42.25	42.25	42.25	90
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.35	42.35	42.3	15
10:49	42.3	42.35	42.35	42.3	3
10:48	42.3	42.3	42.3	42.3	6
10:47	42.3	42.3	42.3	42.3	19
10:46	42.3	42.3	42.3	42.3	47
10:45	42.3	42.3	42.3	42.3	11
10:44	42.3	42.3	42.3	42.3	9
10:43	42.3	42.3	42.3	42.3	11
10:42	42.35	42.3	42.35	42.3	152
10:41	42.25	42.25	42.25	42.25	3
10:40	42.25	42.25	42.25	42.25	6
10:39	42.25	42.25	42.25	42.25	18
10:38	42.25	42.25	42.25	42.25	34
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	24
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	5
10:33	42.25	42.25	42.25	42.25	12
10:32	42.25	42.25	42.25	42.25	22
10:31	42.25	42.3	42.3	42.25	16
10:30	42.25	42.25	42.25	42.25	8
10:29	42.25	42.25	42.25	42.25	28
10:28	42.3	42.3	42.3	42.3	12
10:27	42.3	42.3	42.3	42.3	9
10:26	42.3	42.3	42.3	42.3	68
10:25	42.3	42.3	42.3	42.3	25
10:24	42.35	42.35	42.35	42.35	47
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	76
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	25
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	97
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.35	42.35	42.3	230
10:10	42.25	42.25	42.25	42.25	74
10:09	42.25	42.25	42.25	42.25	18
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	13
10:06	42.2	42.2	42.2	42.2	7
10:05	42.25	42.25	42.25	42.25	3
10:04	42.25	42.2	42.25	42.2	13
10:03	42.2	42.2	42.2	42.2	30
10:02	42.2	42.2	42.2	42.2	18
10:01	42.25	42.2	42.25	42.2	19
10:00	42.2	42.2	42.2	42.2	5
09:59	42.25	42.25	42.25	42.25	50
09:58	42.25	42.2	42.25	42.2	15
09:57	42.25	42.2	42.25	42.2	41
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	11
09:53	42.25	42.25	42.25	42.25	33
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.25	42.25	42.25	73
09:48	42.35	42.35	42.35	42.35	113
09:47	42.35	42.35	42.35	42.35	92
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.4	42.45	42.35	221
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.25	48
09:40	42.3	42.3	42.3	42.25	32
09:39	42.25	42.25	42.25	42.25	46
09:38	42.3	42.3	42.3	42.3	15
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	52
09:35	42.25	42.25	42.25	42.25	0
09:34	42.25	42.3	42.3	42.25	100
09:33	42.3	42.3	42.3	42.3	47
09:32	42.25	42.25	42.25	42.25	0
09:31	42.25	42.25	42.25	42.25	55
09:30	42.25	42.25	42.3	42.25	62
09:29	42.2	42.2	42.2	42.2	6
09:28	42.25	42.25	42.3	42.25	224
09:27	42.25	42.25	42.25	42.25	18
09:26	42.25	42.3	42.35	42.25	53
09:25	42.3	42.35	42.35	42.3	61
09:24	42.35	42.35	42.35	42.35	70
09:23	42.35	42.35	42.35	42.35	20
09:22	42.4	42.4	42.45	42.4	42
09:21	42.4	42.45	42.45	42.4	5
09:20	42.4	42.4	42.4	42.4	54
09:19	42.4	42.4	42.4	42.4	6
09:18	42.4	42.45	42.45	42.4	23
09:17	42.45	42.3	42.45	42.3	176
09:16	42.3	42.35	42.35	42.25	41
09:15	42.3	42.4	42.45	42.3	332
09:14	42.4	42.4	42.4	42.4	26
09:13	42.45	42.35	42.45	42.35	278
09:12	42.3	42.3	42.3	42.3	26
09:11	42.35	42.3	42.35	42.3	102
09:10	42.35	42.4	42.4	42.35	47
09:09	42.4	42.4	42.45	42.35	22
09:08	42.35	42.4	42.4	42.35	170
09:07	42.3	42.4	42.4	42.3	162
09:06	42.45	42.45	42.45	42.45	52
09:05	42.45	42.4	42.45	42.4	59
09:04	42.4	42.4	42.4	42.35	92
09:03	42.35	42.35	42.35	42.35	67
09:02	42.35	42.5	42.5	42.15	577
09:01	42.65	42.6	42.65	42.6	375

指數	23613.62	昨收	23053.84
漲跌	559.78	高點	23712.87
漲跌幅	2.43	低點	23519.12
成交金額	3328.95億	成交張數	6041661(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	270.24	昨收	271.78
漲跌	-1.54	高點	274.08
漲跌幅	-0.57	低點	270.20
成交金額	726.47億	成交張數	1510477(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)