成交	37.05	昨收	37.15
漲跌	-0.10	開盤	37.45
漲跌幅	-0.27%	最高	37.65
買進	37.05	最低	37.05
賣出	37.10	單量	28
漲停價	40.85	總量	9914
跌停價	33.45	昨量	19019

委買價	委買量	委賣價	委賣量
37.05	64	37.10	25
37.00	978	37.15	63
36.95	271	37.20	25
36.90	195	37.25	30
36.85	172	37.30	75

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	1513
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.1	37.15	37.1	30
13:24	37.15	37.15	37.15	37.1	65
13:23	37.1	37.1	37.15	37.1	59
13:22	37.15	37.2	37.2	37.1	442
13:21	37.2	37.2	37.2	37.15	27
13:20	37.2	37.2	37.2	37.15	39
13:19	37.15	37.15	37.2	37.15	25
13:18	37.15	37.15	37.2	37.15	49
13:17	37.2	37.2	37.2	37.15	52
13:16	37.15	37.2	37.2	37.15	14
13:15	37.2	37.2	37.2	37.15	130
13:14	37.2	37.15	37.2	37.15	172
13:13	37.15	37.15	37.2	37.15	13
13:12	37.15	37.2	37.2	37.15	6
13:11	37.15	37.2	37.2	37.15	33
13:10	37.15	37.15	37.2	37.15	66
13:09	37.15	37.15	37.2	37.15	70
13:08	37.15	37.15	37.2	37.15	55
13:07	37.2	37.15	37.2	37.15	33
13:06	37.15	37.15	37.2	37.15	25
13:05	37.15	37.15	37.2	37.15	21
13:04	37.15	37.2	37.2	37.15	21
13:03	37.2	37.2	37.2	37.15	5
13:02	37.15	37.15	37.15	37.15	8
13:01	37.15	37.2	37.2	37.15	30
13:00	37.15	37.2	37.25	37.15	94
12:59	37.2	37.2	37.25	37.2	9
12:58	37.2	37.2	37.2	37.15	85
12:57	37.2	37.2	37.25	37.2	15
12:56	37.2	37.2	37.25	37.15	35
12:55	37.15	37.15	37.2	37.15	77
12:54	37.2	37.15	37.2	37.15	145
12:53	37.15	37.2	37.2	37.15	31
12:52	37.2	37.2	37.2	37.15	33
12:51	37.2	37.2	37.2	37.15	36
12:50	37.15	37.15	37.2	37.15	11
12:49	37.15	37.15	37.2	37.15	30
12:48	37.2	37.2	37.2	37.15	8
12:47	37.15	37.2	37.2	37.15	36
12:46	37.15	37.2	37.2	37.15	44
12:45	37.2	37.2	37.2	37.2	9
12:44	37.2	37.2	37.25	37.2	56
12:43	37.25	37.2	37.25	37.2	24
12:42	37.2	37.2	37.2	37.2	11
12:41	37.2	37.2	37.25	37.2	23
12:40	37.2	37.2	37.25	37.2	40
12:39	37.2	37.2	37.2	37.2	29
12:38	37.2	37.2	37.25	37.2	10
12:37	37.2	37.2	37.25	37.2	6
12:36	37.2	37.2	37.25	37.2	7
12:35	37.2	37.25	37.25	37.2	41
12:34	37.2	37.2	37.25	37.2	11
12:33	37.2	37.2	37.2	37.2	7
12:32	37.2	37.2	37.25	37.2	19
12:31	37.2	37.2	37.25	37.2	12
12:30	37.25	37.25	37.25	37.2	14
12:29	37.2	37.2	37.25	37.2	16
12:28	37.25	37.2	37.25	37.2	15
12:27	37.2	37.2	37.25	37.2	13
12:26	37.2	37.2	37.2	37.2	6
12:25	37.2	37.2	37.25	37.2	8
12:24	37.2	37.2	37.25	37.2	13
12:23	37.2	37.2	37.2	37.2	9
12:22	37.25	37.2	37.25	37.2	7
12:21	37.2	37.2	37.2	37.2	12
12:20	37.2	37.2	37.25	37.2	34
12:19	37.2	37.2	37.2	37.2	19
12:18	37.2	37.2	37.25	37.2	41
12:17	37.2	37.2	37.25	37.2	71
12:16	37.2	37.2	37.25	37.2	17
12:15	37.25	37.2	37.25	37.2	23
12:14	37.2	37.2	37.25	37.2	150
12:13	37.2	37.25	37.25	37.2	12
12:12	37.2	37.2	37.25	37.2	34
12:11	37.2	37.2	37.25	37.2	17
12:10	37.2	37.25	37.25	37.2	11
12:09	37.2	37.2	37.25	37.2	8
12:08	37.2	37.2	37.25	37.2	10
12:07	37.25	37.25	37.25	37.2	12
12:06	37.2	37.2	37.2	37.2	2
12:05	37.2	37.25	37.25	37.2	22
12:04	37.2	37.25	37.25	37.2	11
12:03	37.25	37.25	37.25	37.2	10
12:02	37.2	37.25	37.25	37.2	20
12:01	37.2	37.2	37.2	37.2	8
12:00	37.2	37.25	37.25	37.2	16
11:59	37.2	37.25	37.25	37.2	17
11:58	37.25	37.2	37.25	37.2	45
11:57	37.2	37.2	37.25	37.2	8
11:56	37.2	37.2	37.25	37.2	6
11:55	37.2	37.25	37.25	37.2	11
11:54	37.2	37.25	37.25	37.2	17
11:53	37.2	37.25	37.25	37.2	13
11:52	37.25	37.25	37.25	37.2	14
11:51	37.2	37.25	37.25	37.2	48
11:50	37.2	37.25	37.25	37.2	20
11:49	37.2	37.25	37.25	37.2	7
11:48	37.25	37.25	37.25	37.2	12
11:47	37.2	37.2	37.25	37.2	17
11:46	37.2	37.2	37.25	37.2	21
11:45	37.2	37.2	37.25	37.2	16
11:44	37.25	37.2	37.25	37.2	22
11:43	37.25	37.25	37.25	37.2	10
11:42	37.2	37.2	37.25	37.2	22
11:41	37.2	37.25	37.25	37.2	54
11:40	37.25	37.25	37.25	37.2	43
11:39	37.2	37.25	37.25	37.2	37
11:38	37.25	37.25	37.3	37.25	15
11:37	37.25	37.25	37.3	37.25	24
11:36	37.25	37.25	37.3	37.25	27
11:35	37.3	37.3	37.3	37.25	53
11:34	37.25	37.3	37.35	37.25	211
11:33	37.3	37.35	37.35	37.3	7
11:32	37.3	37.3	37.35	37.3	33
11:31	37.3	37.35	37.35	37.3	165
11:30	37.35	37.35	37.35	37.35	8
11:29	37.4	37.35	37.4	37.35	6
11:28	37.35	37.35	37.4	37.35	14
11:27	37.35	37.4	37.4	37.35	12
11:26	37.35	37.35	37.4	37.35	28
11:25	37.35	37.4	37.45	37.35	48
11:24	37.4	37.4	37.4	37.4	7
11:23	37.4	37.4	37.4	37.4	2
11:22	37.4	37.4	37.4	37.4	47
11:21	37.4	37.4	37.4	37.4	15
11:20	37.4	37.4	37.4	37.4	9
11:19	37.4	37.4	37.45	37.4	25
11:18	37.4	37.4	37.4	37.4	6
11:17	37.4	37.4	37.45	37.4	11
11:16	37.4	37.4	37.45	37.4	7
11:15	37.4	37.4	37.45	37.4	11
11:14	37.45	37.45	37.45	37.4	7
11:13	37.4	37.4	37.45	37.4	5
11:12	37.4	37.4	37.45	37.4	60
11:11	37.4	37.4	37.45	37.4	75
11:10	37.4	37.4	37.4	37.4	1
11:09	37.4	37.4	37.4	37.4	3
11:08	37.4	37.4	37.4	37.4	6
11:07	37.4	37.4	37.45	37.4	11
11:06	37.4	37.4	37.45	37.4	8
11:05	37.4	37.4	37.45	37.4	20
11:04	37.4	37.45	37.45	37.4	14
11:03	37.4	37.4	37.4	37.4	5
11:02	37.4	37.4	37.4	37.4	13
11:01	37.4	37.4	37.45	37.4	16
11:00	37.4	37.4	37.4	37.4	12
10:59	37.45	37.4	37.45	37.4	4
10:58	37.4	37.4	37.4	37.4	3
10:57	37.4	37.4	37.4	37.4	9
10:56	37.4	37.4	37.45	37.4	12
10:55	37.4	37.45	37.45	37.4	23
10:54	37.45	37.45	37.45	37.45	37
10:53	37.4	37.4	37.45	37.4	6
10:52	37.4	37.45	37.45	37.4	32
10:51	37.45	37.45	37.45	37.45	12
10:50	37.45	37.45	37.45	37.45	3
10:49	37.45	37.45	37.45	37.45	14
10:48	37.45	37.45	37.45	37.45	14
10:47	37.45	37.5	37.5	37.45	24
10:46	37.45	37.5	37.5	37.45	4
10:45	37.45	37.45	37.45	37.45	3
10:44	37.45	37.5	37.5	37.45	20
10:43	37.5	37.5	37.55	37.5	11
10:42	37.5	37.5	37.55	37.5	12
10:41	37.5	37.55	37.55	37.5	300
10:40	37.45	37.45	37.45	37.45	20
10:39	37.5	37.4	37.5	37.35	268
10:38	37.35	37.35	37.4	37.35	11
10:37	37.4	37.35	37.4	37.35	27
10:36	37.35	37.35	37.35	37.35	19
10:35	37.35	37.4	37.4	37.35	18
10:34	37.35	37.4	37.4	37.35	52
10:33	37.35	37.35	37.4	37.35	39
10:32	37.35	37.35	37.35	37.35	12
10:31	37.35	37.35	37.4	37.35	31
10:30	37.35	37.35	37.4	37.35	12
10:29	37.35	37.35	37.35	37.35	35
10:28	37.35	37.4	37.4	37.35	9
10:27	37.35	37.35	37.4	37.35	6
10:26	37.35	37.4	37.4	37.35	6
10:25	37.35	37.35	37.35	37.35	2
10:24	37.35	37.4	37.4	37.35	11
10:23	37.4	37.4	37.4	37.35	12
10:22	37.35	37.35	37.35	37.35	5
10:21	37.4	37.35	37.4	37.35	7
10:20	37.35	37.35	37.4	37.35	8
10:19	37.35	37.4	37.4	37.35	97
10:18	37.4	37.4	37.4	37.35	13
10:17	37.35	37.35	37.4	37.35	17
10:16	37.35	37.35	37.4	37.35	14
10:15	37.35	37.4	37.4	37.35	32
10:14	37.4	37.4	37.4	37.4	23
10:13	37.4	37.4	37.45	37.4	9
10:12	37.4	37.4	37.4	37.4	8
10:11	37.45	37.4	37.45	37.4	25
10:10	37.45	37.4	37.45	37.4	3
10:09	37.4	37.4	37.45	37.4	34
10:08	37.45	37.45	37.45	37.45	4
10:07	37.4	37.45	37.45	37.4	10
10:06	37.4	37.45	37.45	37.4	32
10:05	37.4	37.4	37.45	37.4	11
10:04	37.4	37.4	37.45	37.4	10
10:03	37.4	37.4	37.4	37.4	2
10:02	37.4	37.4	37.4	37.4	2
10:01	37.45	37.45	37.45	37.4	12
10:00	37.45	37.45	37.45	37.45	18
09:59	37.4	37.45	37.45	37.4	8
09:58	37.45	37.45	37.45	37.4	18
09:57	37.45	37.4	37.45	37.4	64
09:56	37.4	37.5	37.5	37.4	51
09:55	37.4	37.45	37.45	37.4	7
09:54	37.45	37.45	37.45	37.45	4
09:53	37.45	37.45	37.5	37.4	31
09:52	37.45	37.45	37.45	37.45	14
09:51	37.45	37.45	37.45	37.45	30
09:50	37.45	37.5	37.5	37.45	18
09:49	37.45	37.45	37.45	37.45	8
09:48	37.45	37.45	37.5	37.45	15
09:47	37.45	37.5	37.5	37.45	37
09:46	37.5	37.5	37.5	37.5	8
09:45	37.5	37.5	37.55	37.5	27
09:44	37.5	37.45	37.5	37.45	48
09:43	37.5	37.5	37.5	37.45	33
09:42	37.5	37.5	37.5	37.5	65
09:41	37.5	37.5	37.5	37.5	8
09:40	37.5	37.5	37.5	37.5	2
09:39	37.5	37.5	37.5	37.5	3
09:38	37.55	37.5	37.55	37.5	43
09:37	37.55	37.5	37.55	37.5	17
09:36	37.5	37.5	37.5	37.5	10
09:35	37.5	37.5	37.5	37.5	19
09:34	37.5	37.5	37.5	37.5	20
09:33	37.45	37.45	37.5	37.45	141
09:32	37.45	37.5	37.5	37.45	15
09:31	37.5	37.45	37.5	37.45	29
09:30	37.45	37.45	37.5	37.45	17
09:29	37.5	37.45	37.5	37.45	24
09:28	37.45	37.5	37.5	37.45	22
09:27	37.5	37.55	37.55	37.5	66
09:26	37.5	37.5	37.55	37.5	17
09:25	37.5	37.5	37.5	37.5	19
09:24	37.5	37.55	37.55	37.5	11
09:23	37.5	37.55	37.55	37.5	4
09:22	37.5	37.55	37.55	37.5	15
09:21	37.55	37.5	37.55	37.5	8
09:20	37.5	37.5	37.55	37.5	24
09:19	37.5	37.5	37.55	37.5	8
09:18	37.5	37.5	37.55	37.5	25
09:17	37.5	37.55	37.55	37.5	11
09:16	37.55	37.55	37.6	37.55	8
09:15	37.55	37.5	37.6	37.5	131
09:14	37.55	37.55	37.55	37.55	40
09:13	37.55	37.6	37.6	37.55	9
09:12	37.6	37.6	37.6	37.55	32
09:11	37.6	37.55	37.6	37.55	91
09:10	37.55	37.55	37.6	37.55	9
09:09	37.5	37.55	37.55	37.5	9
09:08	37.55	37.55	37.6	37.55	38
09:07	37.55	37.45	37.6	37.45	185
09:06	37.45	37.55	37.55	37.45	102
09:05	37.5	37.5	37.55	37.5	44
09:04	37.55	37.55	37.6	37.5	72
09:03	37.55	37.65	37.65	37.55	59
09:02	37.6	37.5	37.65	37.5	95
09:01	37.55	37.45	37.55	37.4	232

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)