成交	67.60	昨收	68.90
漲跌	-1.30	開盤	68.60
漲跌幅	-1.89%	最高	68.90
買進	67.60	最低	67.60
賣出	67.70	單量	1
漲停價	75.70	總量	9552
跌停價	62.10	昨量	13102

委買價	委買量	委賣價	委賣量
67.60	485	67.70	50
67.50	713	67.80	142
67.40	99	67.90	88
67.30	147	68.00	118
67.20	237	68.10	30

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	250
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.3	26
13:24	64.3	64.3	64.4	64.3	23
13:23	64.4	64.3	64.4	64.3	19
13:22	64.3	64.3	64.3	64.3	11
13:21	64.3	64.3	64.4	64.3	14
13:20	64.4	64.4	64.4	64.2	42
13:19	64.2	64.3	64.4	64.2	24
13:18	64.3	64.2	64.4	64.2	13
13:17	64.3	64.2	64.4	64.2	21
13:16	64.2	64.5	64.5	64.2	57
13:15	64.5	64.4	64.5	64.4	19
13:14	64.5	64.6	64.6	64.4	10
13:13	64.4	64.6	64.6	64.4	74
13:12	64.6	64.7	64.7	64.6	12
13:11	64.7	64.7	64.7	64.6	15
13:10	64.6	64.7	64.7	64.6	18
13:09	64.6	64.6	64.7	64.6	22
13:08	64.6	64.7	64.7	64.6	30
13:07	64.6	64.6	64.7	64.5	19
13:06	64.5	64.7	64.7	64.5	25
13:05	64.5	64.5	64.8	64.5	17
13:04	64.5	64.7	64.8	64.5	35
13:03	64.6	64.6	64.8	64.6	18
13:02	64.6	64.7	64.8	64.6	29
13:01	64.6	64.6	64.8	64.6	24
13:00	64.8	64.7	64.8	64.6	28
12:59	64.7	64.6	64.7	64.6	13
12:58	64.7	64.8	64.8	64.6	52
12:57	64.8	64.8	64.8	64.7	12
12:56	64.8	64.8	64.8	64.7	13
12:55	64.8	64.7	64.8	64.7	24
12:54	64.8	64.9	64.9	64.8	13
12:53	64.8	64.9	64.9	64.8	29
12:52	64.9	64.9	64.9	64.8	15
12:51	64.9	64.8	64.9	64.7	28
12:50	64.8	64.9	64.9	64.7	19
12:49	64.9	64.8	64.9	64.7	26
12:48	64.8	64.9	64.9	64.8	17
12:47	64.9	64.9	64.9	64.8	33
12:46	64.7	64.9	64.9	64.7	13
12:45	64.9	64.9	64.9	64.8	22
12:44	64.9	64.9	64.9	64.7	18
12:43	64.9	64.9	64.9	64.7	20
12:42	64.9	64.8	64.9	64.7	22
12:41	64.8	64.9	64.9	64.8	18
12:40	64.9	64.9	64.9	64.8	20
12:39	64.9	64.7	64.9	64.7	16
12:38	64.7	64.8	64.9	64.7	23
12:37	64.9	64.9	64.9	64.8	18
12:36	64.9	64.8	64.9	64.7	24
12:35	64.8	64.7	64.9	64.7	15
12:34	64.7	64.9	64.9	64.7	27
12:33	64.9	64.9	64.9	64.8	24
12:32	64.9	64.9	64.9	64.7	37
12:31	64.9	64.8	64.9	64.8	18
12:30	64.8	64.8	64.9	64.8	34
12:29	64.8	64.8	64.8	64.8	12
12:28	64.8	64.8	64.8	64.7	17
12:27	64.8	64.8	64.9	64.8	21
12:26	64.8	64.7	64.8	64.7	25
12:25	64.8	64.7	64.8	64.6	17
12:24	64.7	64.7	64.7	64.5	20
12:23	64.6	64.6	64.7	64.5	34
12:22	64.7	64.7	64.7	64.6	21
12:21	64.7	64.6	64.7	64.5	24
12:20	64.6	64.6	64.7	64.6	21
12:19	64.6	64.6	64.7	64.6	16
12:18	64.5	64.6	64.7	64.5	24
12:17	64.5	64.6	64.6	64.5	13
12:16	64.6	64.6	64.6	64.6	24
12:15	64.6	64.3	64.6	64.3	17
12:14	64.6	64.5	64.6	64.4	33
12:13	64.5	64.6	64.6	64.5	20
12:12	64.6	64.5	64.6	64.5	25
12:11	64.5	64.5	64.5	64.5	18
12:10	64.5	64.5	64.5	64.5	20
12:09	64.5	64.4	64.5	64.4	18
12:08	64.5	64.4	64.5	64.4	16
12:07	64.3	64.4	64.4	64.3	23
12:06	64.4	64.3	64.4	64.3	17
12:05	64.3	64.4	64.4	64.3	26
12:04	64.4	64.3	64.4	64.3	19
12:03	64.3	64.4	64.4	64.3	7
12:02	64.4	64.4	64.4	64.3	15
12:01	64.3	64.3	64.4	64.3	35
12:00	64.3	64.3	64.3	64.3	13
11:59	64.3	64.3	64.3	64.2	13
11:58	64.3	64.3	64.3	64.2	11
11:57	64.3	64.3	64.3	64.2	5
11:56	64.2	64.3	64.3	64.1	12
11:55	64.3	64.3	64.3	64.1	7
11:54	64.3	64.3	64.3	64.3	6
11:53	64.3	64.3	64.3	64.1	18
11:52	64.3	64.2	64.3	64.1	8
11:51	64.1	64.2	64.2	64.1	13
11:50	64.2	64.2	64.3	64.2	9
11:49	64.1	64.2	64.3	64.1	15
11:48	64.3	64.3	64.3	64.3	8
11:47	64.3	64.3	64.3	64.3	5
11:46	64.3	64.3	64.3	64.2	18
11:45	64.3	64.2	64.3	64.2	8
11:44	64.3	64.3	64.3	64.1	12
11:43	64.3	64.2	64.3	64	26
11:42	64.3	64.3	64.3	64.1	26
11:41	64.1	64.1	64.3	64.1	7
11:40	64.1	64.2	64.3	64.1	14
11:39	64.2	64.1	64.2	64.1	19
11:38	64.3	64.4	64.4	64.2	31
11:37	64.4	64.2	64.4	64.2	14
11:36	64.3	64.4	64.4	64.3	5
11:35	64.3	64.4	64.4	64.2	16
11:34	64.4	64.3	64.4	64.2	14
11:33	64.3	64.4	64.4	64.3	9
11:32	64.4	64.4	64.4	64.3	10
11:31	64.4	64.4	64.4	64.2	17
11:30	64.3	64.3	64.4	64.3	7
11:29	64.4	64.4	64.4	64.3	13
11:28	64.4	64.4	64.4	64.4	9
11:27	64.4	64.4	64.4	64.3	9
11:26	64.4	64.3	64.4	64.3	12
11:25	64.4	64.3	64.4	64.2	8
11:24	64.2	64.4	64.4	64.2	12
11:23	64.4	64.3	64.4	64.3	6
11:22	64.2	64.1	64.3	64.1	16
11:21	64.3	64.3	64.3	64.1	10
11:20	64.3	64.2	64.3	64.2	9
11:19	64.3	64.3	64.3	64.1	21
11:18	64.3	64.3	64.3	64.3	4
11:17	64.3	64.2	64.3	64.2	11
11:16	64.2	64.2	64.2	64.2	9
11:15	64.2	64.2	64.2	64.1	15
11:14	64.2	64.1	64.2	64.1	8
11:13	64.1	64.2	64.2	64	13
11:12	64.2	64.2	64.2	64.1	20
11:11	64.3	64.3	64.3	64.3	3
11:10	64.2	64.2	64.3	64.1	16
11:09	64.2	64.5	64.5	64.2	44
11:08	64.5	64.4	64.5	64.4	23
11:07	64.5	64.4	64.5	64.4	16
11:06	64.4	64.4	64.4	64.4	14
11:05	64.4	64.4	64.4	64.4	5
11:04	64.4	64.4	64.4	64.4	7
11:03	64.3	64.3	64.4	64.3	12
11:02	64.3	64.3	64.3	64.3	6
11:01	64.3	64.3	64.3	64.3	12
11:00	64.3	64.3	64.3	64.2	9
10:59	64.3	64.2	64.3	64.1	23
10:58	64.3	64.3	64.3	64.2	9
10:57	64.3	64.3	64.4	64.3	9
10:56	64.2	64.2	64.3	64.1	23
10:55	64.2	64.2	64.2	64.1	7
10:54	64.3	64.4	64.4	64.2	45
10:53	64.4	64.4	64.4	64.3	13
10:52	64.4	64.4	64.4	64.3	16
10:51	64.3	64.4	64.4	64.3	22
10:50	64.3	64.4	64.4	64.3	23
10:49	64.4	64.4	64.4	64.3	9
10:48	64.4	64.3	64.4	64.3	17
10:47	64.4	64.3	64.4	64.3	9
10:46	64.4	64.2	64.4	64.2	102
10:45	64.1	64.1	64.2	64.1	17
10:44	64.2	64.2	64.2	64.1	27
10:43	64.2	64.2	64.2	64.1	27
10:42	64.2	64.2	64.2	64.2	7
10:41	64.2	64.1	64.2	64	16
10:40	64	64.1	64.1	64	23
10:39	64.1	64.1	64.1	64	12
10:38	64	64.1	64.1	64	15
10:37	64.1	63.9	64.1	63.9	17
10:36	64	64	64	64	8
10:35	64	64	64	63.9	9
10:34	64	64	64	64	8
10:33	64	64	64	64	4
10:32	64	64	64	64	31
10:31	64	64	64	64	7
10:30	64	63.9	64	63.9	7
10:29	63.9	63.9	63.9	63.9	11
10:28	63.8	63.7	63.9	63.7	13
10:27	63.7	63.7	63.7	63.6	14
10:26	63.8	63.9	63.9	63.6	53
10:25	63.9	63.9	63.9	63.8	13
10:24	63.9	64.1	64.1	63.8	27
10:23	64	64	64.1	64	30
10:22	64.1	64.3	64.3	64.1	44
10:21	64.3	64.3	64.3	64.3	18
10:20	64.3	64.3	64.3	64.2	30
10:19	64.3	64.1	64.3	64.1	25
10:18	64.1	63.9	64.1	63.8	176
10:17	63.9	63.8	63.9	63.8	12
10:16	63.9	63.8	63.9	63.8	6
10:15	63.8	63.7	63.8	63.7	53
10:14	63.8	63.8	63.8	63.7	8
10:13	63.8	63.7	63.8	63.7	3
10:12	63.7	63.8	63.8	63.7	18
10:11	63.8	63.7	63.8	63.7	30
10:10	63.7	63.6	63.7	63.6	22
10:09	63.6	63.3	63.6	63.3	73
10:08	63.4	63.4	63.4	63.4	10
10:07	63.4	63.4	63.4	63.4	2
10:06	63.4	63.3	63.4	63.3	4
10:05	63.3	63.3	63.3	63.2	27
10:04	63.4	63.3	63.4	63.3	10
10:03	63.2	63.3	63.3	63.2	14
10:02	63.2	63.3	63.3	63.2	5
10:01	63.3	63.2	63.3	63.1	19
10:00	63.2	63.2	63.2	63.1	5
09:59	63.2	63.2	63.2	63.2	12
09:58	63.2	63.1	63.2	63.1	9
09:57	63	63.1	63.1	63	39
09:56	63.1	63.1	63.1	63	75
09:55	63	63.1	63.1	63	41
09:54	63.1	63.3	63.3	63.1	43
09:53	63.3	63.3	63.3	63.3	3
09:52	63.3	63.2	63.3	63.2	6
09:51	63.2	63.3	63.4	63.2	14
09:50	63.4	63.3	63.4	63.3	3
09:49	63.3	63.4	63.4	63.3	35
09:48	63.4	63.4	63.4	63.4	42
09:47	63.3	63.3	63.4	63.3	5
09:46	63.4	63.3	63.4	63.3	24
09:45	63.3	63.4	63.4	63.3	21
09:44	63.3	63.3	63.3	63.3	18
09:43	63.3	63.4	63.4	63.3	15
09:42	63.4	63.5	63.5	63.4	19
09:41	63.5	63.3	63.5	63.3	11
09:40	63.4	63.5	63.5	63.4	12
09:39	63.5	63.4	63.5	63.4	31
09:38	63.4	63.3	63.4	63.1	25
09:37	63.3	63.2	63.3	63.2	17
09:36	63.2	63.2	63.3	63.2	11
09:35	63.3	63.2	63.3	63.1	15
09:34	63.3	63.3	63.3	63.3	52
09:33	63.1	63.1	63.2	63.1	24
09:32	63	63	63.1	62.9	177
09:31	63.1	63.1	63.1	63.1	11
09:30	63	63	63.1	63	25
09:29	63	63.1	63.1	63	29
09:28	63.1	63.1	63.1	63.1	15
09:27	63.1	63.2	63.2	63	107
09:26	63.1	63.1	63.3	63.1	17
09:25	63.2	63.2	63.3	63.2	26
09:24	63.3	63.3	63.3	63.2	29
09:23	63.2	63.2	63.3	63.2	22
09:22	63.2	63.3	63.3	63.2	24
09:21	63.2	63.3	63.3	63.2	39
09:20	63.4	63.4	63.4	63.3	32
09:19	63.4	63.5	63.5	63.4	12
09:18	63.5	63.4	63.5	63.3	33
09:17	63.5	63.3	63.5	63.3	6
09:16	63.3	63.7	63.8	63.3	207
09:15	63.6	63.6	63.7	63.5	24
09:14	63.5	63.5	63.6	63.4	53
09:13	63.4	63.3	63.7	63.3	67
09:12	63.3	63.3	63.4	63.3	24
09:11	63.4	63.3	63.4	63.2	87
09:10	63.2	63.7	63.7	63.1	99
09:09	63.8	63.6	64	63.4	164
09:08	63.5	63.4	63.6	63.4	45
09:07	63.4	63.2	63.5	63.2	37
09:06	63.1	63.2	63.2	63.1	62
09:05	63.1	63	63.3	63	53
09:04	63.1	62.6	63.1	62.6	132
09:03	62.4	62.5	62.6	62.3	148
09:02	62.5	62.7	62.7	62.4	161
09:01	62.6	62.1	62.7	62.1	551

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)