成交	60.70	昨收	60.70
漲跌	0.00	開盤	61.30
漲跌幅	0.00%	最高	62.50
買進	60.60	最低	60.50
賣出	60.70	單量	24
漲停價	66.70	總量	10694
跌停價	54.70	昨量	6433

委買價	委買量	委賣價	委賣量
60.60	149	60.70	2
60.50	459	60.80	15
60.40	71	60.90	12
60.30	83	61.00	57
60.20	90	61.10	30

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	655
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.7	60.8	60.6	43
13:24	60.8	60.7	60.8	60.6	102
13:23	60.7	60.7	60.8	60.7	48
13:22	60.7	60.7	60.7	60.7	11
13:21	60.8	60.7	60.8	60.7	21
13:20	60.8	60.8	60.8	60.7	13
13:19	60.7	60.8	60.8	60.7	47
13:18	60.8	60.7	60.8	60.7	14
13:17	60.8	60.8	60.8	60.8	53
13:16	60.9	60.8	60.9	60.8	12
13:15	60.8	60.6	60.9	60.6	203
13:14	60.6	60.7	60.7	60.6	21
13:13	60.7	60.6	60.7	60.6	30
13:12	60.6	60.7	60.7	60.6	71
13:11	60.6	60.6	60.7	60.6	24
13:10	60.6	60.6	60.6	60.5	55
13:09	60.6	60.7	60.7	60.6	67
13:08	60.6	60.6	60.7	60.6	14
13:07	60.6	60.7	60.7	60.6	3
13:06	60.7	60.5	60.7	60.5	111
13:05	60.5	60.5	60.6	60.5	24
13:04	60.5	60.6	60.6	60.5	38
13:03	60.5	60.6	60.6	60.5	21
13:02	60.6	60.6	60.6	60.5	17
13:01	60.6	60.6	60.6	60.5	49
13:00	60.7	60.6	60.7	60.6	14
12:59	60.7	60.6	60.7	60.6	13
12:58	60.6	60.6	60.7	60.5	78
12:57	60.6	60.6	60.6	60.5	25
12:56	60.6	60.7	60.7	60.6	153
12:55	60.8	60.7	60.8	60.7	110
12:54	60.7	60.8	60.8	60.7	8
12:53	60.8	60.8	60.8	60.7	111
12:52	60.8	60.8	60.9	60.7	70
12:51	60.8	60.8	60.8	60.8	28
12:50	60.9	60.8	60.9	60.8	18
12:49	60.9	60.8	60.9	60.8	18
12:48	60.9	60.8	60.9	60.8	16
12:47	60.8	60.8	60.8	60.8	9
12:46	60.9	60.8	60.9	60.8	14
12:45	60.8	60.8	60.8	60.8	15
12:44	60.9	60.8	60.9	60.8	32
12:43	60.9	60.8	60.9	60.8	18
12:42	60.9	60.8	60.9	60.8	10
12:41	60.9	60.9	60.9	60.8	9
12:40	60.8	60.9	60.9	60.8	10
12:39	60.9	60.9	60.9	60.8	23
12:38	60.9	60.9	60.9	60.9	14
12:37	60.9	60.9	61	60.9	20
12:36	61	60.9	61	60.9	15
12:35	60.9	60.9	61	60.9	18
12:34	61	60.9	61	60.9	17
12:33	60.9	60.9	60.9	60.9	15
12:32	61	60.9	61	60.9	8
12:31	61	61	61	61	0
12:30	61	60.9	61	60.9	23
12:29	60.9	60.9	61	60.9	15
12:28	61	60.9	61	60.9	11
12:27	61	61	61	60.9	19
12:26	61	61	61	61	13
12:25	61.1	61	61.1	61	10
12:24	61.1	61	61.1	61	17
12:23	61.1	61	61.1	61	13
12:22	61	61	61	61	5
12:21	61.1	61.1	61.1	61	5
12:20	61.1	61.1	61.1	61.1	6
12:19	61.1	61.1	61.1	61.1	3
12:18	61.1	61	61.1	61	4
12:17	61.1	61	61.1	61	53
12:16	61.1	61	61.1	61	56
12:15	61	61	61	61	6
12:14	61.1	61	61.1	61	215
12:13	61.1	61.1	61.1	61.1	37
12:12	61.2	61.1	61.2	61.1	18
12:11	61.1	61.1	61.2	61.1	6
12:10	61.1	61.1	61.2	61.1	5
12:09	61.2	61.1	61.2	61.1	9
12:08	61.1	61.1	61.2	61.1	6
12:07	61.2	61.1	61.2	61.1	6
12:06	61.1	61.1	61.1	61.1	5
12:05	61.2	61.1	61.2	61.1	11
12:04	61.1	61.1	61.1	61.1	9
12:03	61.1	61.1	61.2	61.1	9
12:02	61.2	61.2	61.2	61.1	9
12:01	61.1	61.1	61.1	61.1	4
12:00	61.2	61.1	61.2	61.1	17
11:59	61.1	61.1	61.1	61.1	13
11:58	61.2	61.1	61.2	61.1	4
11:57	61.1	61.1	61.1	61.1	1
11:56	61.2	61.2	61.2	61.2	5
11:55	61.2	61.1	61.2	61.1	11
11:54	61.2	61.2	61.2	61.2	1
11:53	61.2	61.3	61.3	61.1	14
11:52	61.2	61.2	61.2	61.2	4
11:51	61.3	61.3	61.3	61.2	10
11:50	61.3	61.3	61.3	61.3	4
11:49	61.3	61.3	61.3	61.3	1
11:48	61.2	61.1	61.2	61.1	55
11:47	61.2	61.1	61.2	61.1	24
11:46	61.2	61.1	61.2	61.1	14
11:45	61.1	61.1	61.1	61.1	16
11:44	61.2	61.1	61.2	61.1	11
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.1	61.2	61.1	19
11:41	61.1	61.1	61.1	61.1	5
11:40	61.2	61.2	61.2	61.1	5
11:39	61.2	61.2	61.2	61	222
11:38	61.1	61.2	61.2	61.1	2
11:37	61.2	61.2	61.2	61.1	21
11:36	61.2	61.2	61.2	61.2	2
11:35	61.2	61.2	61.2	61.1	43
11:34	61.2	61.2	61.2	61.1	24
11:33	61.3	61.2	61.3	61.2	4
11:32	61.2	61.2	61.2	61.2	39
11:31	61.2	61.1	61.2	61.1	9
11:30	61.2	61.2	61.2	61.2	14
11:29	61.2	61.2	61.2	61.2	26
11:28	61.3	61.2	61.3	61.2	17
11:27	61.2	61.2	61.3	61.2	9
11:26	61.3	61.2	61.3	61.2	27
11:25	61.2	61.2	61.3	61.2	14
11:24	61.3	61.2	61.3	61.2	7
11:23	61.3	61.3	61.3	61.2	9
11:22	61.3	61.3	61.3	61.3	17
11:21	61.4	61.3	61.4	61.3	12
11:20	61.3	61.3	61.4	61.3	10
11:19	61.4	61.3	61.4	61.3	22
11:18	61.3	61.3	61.3	61.3	15
11:17	61.4	61.3	61.4	61.3	10
11:16	61.4	61.3	61.4	61.3	3
11:15	61.4	61.3	61.4	61.3	11
11:14	61.4	61.3	61.4	61.3	2
11:13	61.3	61.3	61.3	61.3	2
11:12	61.4	61.4	61.4	61.3	10
11:11	61.3	61.3	61.3	61.3	4
11:10	61.4	61.3	61.4	61.3	5
11:09	61.3	61.5	61.5	61.3	24
11:08	61.5	61.5	61.5	61.5	1
11:07	61.5	61.5	61.5	61.5	9
11:06	61.6	61.6	61.6	61.6	2
11:05	61.6	61.5	61.6	61.5	4
11:04	61.5	61.6	61.6	61.5	51
11:03	61.6	61.6	61.6	61.6	78
11:02	61.6	61.4	61.6	61.4	159
11:01	61.4	61.4	61.4	61.3	8
11:00	61.4	61.3	61.4	61.3	14
10:59	61.3	61.1	61.3	61.1	87
10:58	61.2	61.1	61.2	61.1	15
10:57	61.1	61.1	61.1	61.1	109
10:56	61.2	61.1	61.2	61.1	22
10:55	61.1	61.2	61.2	61.1	19
10:54	61.2	61.1	61.2	61.1	12
10:53	61.1	61.2	61.2	61.1	17
10:52	61.2	61.2	61.2	61.2	40
10:51	61.2	61.2	61.2	61.2	8
10:50	61.3	61.3	61.3	61.2	22
10:49	61.3	61.2	61.3	61.2	13
10:48	61.2	61.3	61.3	61.2	5
10:47	61.3	61.2	61.3	61.2	24
10:46	61.2	61.3	61.3	61.2	17
10:45	61.3	61.2	61.3	61.2	3
10:44	61.2	61.2	61.3	61.2	38
10:43	61.3	61.2	61.3	61.2	29
10:42	61.3	61.2	61.3	61.2	11
10:41	61.3	61.3	61.3	61.3	37
10:40	61.4	61.3	61.4	61.3	13
10:39	61.3	61.3	61.3	61.3	15
10:38	61.4	61.3	61.4	61.3	13
10:37	61.3	61.3	61.4	61.3	21
10:36	61.4	61.4	61.4	61.3	17
10:35	61.3	61.2	61.3	61.2	61
10:34	61.3	61.2	61.3	61.2	25
10:33	61.3	61.2	61.3	61.2	25
10:32	61.2	61.2	61.2	61.2	34
10:31	61.2	61.2	61.3	61.2	22
10:30	61.2	61.2	61.3	61.2	24
10:29	61.2	61.3	61.3	61.2	76
10:28	61.3	61.3	61.4	61.3	63
10:27	61.4	61.4	61.5	61.3	43
10:26	61.5	61.4	61.5	61.4	19
10:25	61.4	61.5	61.5	61.4	57
10:24	61.5	61.4	61.5	61.4	25
10:23	61.5	61.5	61.5	61.5	46
10:22	61.6	61.5	61.6	61.5	46
10:21	61.6	61.6	61.6	61.6	2
10:20	61.6	61.6	61.6	61.5	43
10:19	61.6	61.6	61.6	61.6	19
10:18	61.7	61.6	61.7	61.6	23
10:17	61.7	61.6	61.7	61.6	21
10:16	61.6	61.6	61.6	61.6	19
10:15	61.7	61.6	61.7	61.6	61
10:14	61.6	61.6	61.6	61.6	16
10:13	61.7	61.6	61.7	61.6	46
10:12	61.6	61.6	61.6	61.6	11
10:11	61.7	61.7	61.7	61.6	26
10:10	61.7	61.6	61.7	61.6	2
10:09	61.7	61.6	61.7	61.6	24
10:08	61.6	61.6	61.6	61.5	27
10:07	61.6	61.6	61.6	61.5	6
10:06	61.6	61.6	61.7	61.6	38
10:05	61.7	61.7	61.7	61.6	46
10:04	61.7	61.6	61.7	61.6	15
10:03	61.6	61.5	61.6	61.5	106
10:02	61.6	61.5	61.6	61.4	49
10:01	61.6	61.5	61.6	61.4	26
10:00	61.5	61.5	61.5	61.5	22
09:59	61.6	61.5	61.6	61.5	65
09:58	61.5	61.5	61.6	61.5	61
09:57	61.6	61.6	61.6	61.5	79
09:56	61.6	61.6	61.7	61.6	34
09:55	61.7	61.7	61.8	61.7	18
09:54	61.8	61.7	61.8	61.7	5
09:53	61.8	61.7	61.8	61.7	8
09:52	61.8	61.7	61.8	61.7	22
09:51	61.7	61.7	61.7	61.7	11
09:50	61.8	61.7	61.8	61.7	18
09:49	61.7	61.7	61.8	61.6	108
09:48	61.8	61.8	61.8	61.7	33
09:47	61.8	61.8	61.9	61.8	16
09:46	61.9	61.9	61.9	61.8	10
09:45	61.9	61.8	61.9	61.8	28
09:44	61.8	61.8	61.9	61.8	11
09:43	61.9	61.8	61.9	61.8	70
09:42	61.9	61.9	62	61.9	101
09:41	62	62	62	61.9	43
09:40	62.1	62.1	62.1	62	30
09:39	62.1	62	62.1	62	72
09:38	62	62.1	62.1	62	11
09:37	62.2	62.1	62.2	62.1	31
09:36	62.2	62.1	62.2	62.1	24
09:35	62.1	62.2	62.2	62.1	30
09:34	62.2	62.1	62.2	62	89
09:33	62.1	62.2	62.3	62.1	22
09:32	62.2	62.2	62.3	62.2	72
09:31	62.3	62.4	62.5	62.2	110
09:30	62.3	62.3	62.5	62.3	264
09:29	62.2	61.9	62.2	61.9	550
09:28	62	62	62	61.9	78
09:27	61.9	62	62	61.9	107
09:26	62	62	62	61.9	51
09:25	62	61.9	62	61.8	81
09:24	61.9	61.9	61.9	61.8	121
09:23	61.9	61.9	61.9	61.8	28
09:22	61.9	61.8	61.9	61.7	30
09:21	61.8	61.8	61.9	61.8	55
09:20	61.9	61.9	61.9	61.8	26
09:19	61.8	61.9	61.9	61.8	30
09:18	61.8	61.8	61.9	61.8	21
09:17	61.8	61.7	61.8	61.7	78
09:16	61.7	61.7	61.7	61.7	30
09:15	61.8	61.8	61.8	61.7	36
09:14	61.7	61.7	61.8	61.7	30
09:13	61.7	61.8	61.8	61.7	29
09:12	61.8	62	62	61.8	117
09:11	61.9	61.9	62	61.9	150
09:10	61.9	62	62.1	61.9	52
09:09	61.9	61.9	62	61.9	30
09:08	61.9	62	62.2	61.8	173
09:07	62	61.6	62.2	61.6	313
09:06	61.6	61.6	61.7	61.6	52
09:05	61.6	61.7	61.7	61.6	76
09:04	61.7	61.7	61.8	61.6	57
09:03	61.7	61.7	61.8	61.6	62
09:02	61.7	61.6	61.8	61.5	83
09:01	61.6	61.3	61.6	61.2	351

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)