成交	82.20	昨收	80.90
漲跌	1.30	開盤	83.00
漲跌幅	1.61%	最高	84.50
買進	82.20	最低	82.20
賣出	82.30	單量	264
漲停價	88.90	總量	85055
跌停價	72.90	昨量	116555

委買價	委買量	委賣價	委賣量
82.20	471	82.30	8
82.10	263	82.40	279
82.00	724	82.50	61
81.90	187	82.60	70
81.80	165	82.70	21

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	3888
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.4	82.5	82.4	415
13:24	82.5	82.3	82.5	82.3	465
13:23	82.3	82.4	82.5	82.3	517
13:22	82.5	82.6	82.7	82.5	571
13:21	82.7	82.7	82.7	82.6	219
13:20	82.6	82.6	82.7	82.5	226
13:19	82.6	82.6	82.6	82.5	160
13:18	82.6	82.7	82.7	82.6	148
13:17	82.7	82.7	82.8	82.6	168
13:16	82.8	82.5	82.8	82.5	1054
13:15	82.5	82.5	82.6	82.5	314
13:14	82.5	82.6	82.6	82.5	503
13:13	82.6	82.7	82.8	82.6	321
13:12	82.7	82.7	82.8	82.7	464
13:11	82.8	82.7	82.8	82.7	142
13:10	82.8	82.8	82.9	82.7	266
13:09	82.8	82.9	82.9	82.8	38
13:08	82.8	82.8	82.9	82.7	365
13:07	82.8	82.8	82.9	82.7	557
13:06	82.9	83	83.1	82.8	749
13:05	83	83.1	83.1	83	120
13:04	83.1	83.1	83.2	83	270
13:03	83.1	83.1	83.2	83.1	100
13:02	83.1	83.1	83.2	83.1	106
13:01	83.1	83.1	83.2	83.1	118
13:00	83.2	83.1	83.2	83.1	73
12:59	83.1	83.2	83.2	83.1	376
12:58	83.2	83.1	83.2	83.1	70
12:57	83.1	83.1	83.2	83.1	71
12:56	83.1	83.1	83.2	83.1	58
12:55	83.2	83.1	83.2	83.1	248
12:54	83.2	83.2	83.2	83.1	50
12:53	83.1	83.1	83.3	83.1	1189
12:52	83.1	83.2	83.2	83.1	131
12:51	83.2	83.2	83.3	83.1	494
12:50	83.2	83.2	83.3	83.2	130
12:49	83.3	83.2	83.3	83.2	54
12:48	83.3	83.3	83.3	83.2	30
12:47	83.3	83.2	83.3	83.2	32
12:46	83.3	83.2	83.3	83.2	80
12:45	83.2	83.3	83.4	83.2	161
12:44	83.3	83.4	83.4	83.3	40
12:43	83.4	83.3	83.4	83.3	38
12:42	83.3	83.3	83.4	83.2	154
12:41	83.2	83.3	83.3	83.2	71
12:40	83.3	83.3	83.3	83.2	24
12:39	83.3	83.2	83.3	83.2	36
12:38	83.3	83.3	83.4	83.2	152
12:37	83.3	83.4	83.4	83.3	60
12:36	83.4	83.4	83.5	83.4	76
12:35	83.4	83.4	83.5	83.4	35
12:34	83.4	83.4	83.5	83.3	36
12:33	83.4	83.4	83.4	83.3	294
12:32	83.4	83.3	83.4	83.3	33
12:31	83.3	83.4	83.4	83.3	61
12:30	83.3	83.4	83.4	83.3	40
12:29	83.3	83.3	83.4	83.3	17
12:28	83.3	83.3	83.4	83.3	39
12:27	83.3	83.3	83.4	83.3	53
12:26	83.3	83.2	83.3	83.2	147
12:25	83.1	83.2	83.3	83.1	239
12:24	83.3	83.3	83.3	83.2	201
12:23	83.4	83.4	83.4	83.3	14
12:22	83.4	83.4	83.5	83.4	71
12:21	83.4	83.5	83.5	83.4	107
12:20	83.5	83.5	83.5	83.4	70
12:19	83.5	83.4	83.5	83.3	66
12:18	83.4	83.3	83.4	83.3	24
12:17	83.4	83.4	83.4	83.3	34
12:16	83.3	83.3	83.4	83.3	61
12:15	83.3	83.3	83.4	83.2	51
12:14	83.4	83.3	83.4	83.2	65
12:13	83.3	83.4	83.4	83.3	140
12:12	83.4	83.5	83.5	83.3	66
12:11	83.4	83.4	83.4	83.4	19
12:10	83.4	83.4	83.5	83.4	37
12:09	83.4	83.4	83.5	83.4	50
12:08	83.4	83.5	83.5	83.4	12
12:07	83.4	83.5	83.6	83.4	84
12:06	83.5	83.6	83.6	83.5	13
12:05	83.5	83.4	83.6	83.4	49
12:04	83.4	83.5	83.5	83.4	18
12:03	83.5	83.5	83.6	83.5	29
12:02	83.6	83.4	83.6	83.4	47
12:01	83.5	83.5	83.6	83.5	12
12:00	83.4	83.4	83.5	83.4	37
11:59	83.5	83.4	83.6	83.4	58
11:58	83.4	83.5	83.5	83.4	284
11:57	83.6	83.5	83.6	83.5	18
11:56	83.6	83.6	83.6	83.6	38
11:55	83.6	83.5	83.6	83.5	19
11:54	83.6	83.6	83.6	83.5	29
11:53	83.6	83.6	83.7	83.5	38
11:52	83.6	83.6	83.7	83.6	17
11:51	83.6	83.6	83.6	83.5	26
11:50	83.6	83.5	83.6	83.4	66
11:49	83.5	83.6	83.6	83.4	198
11:48	83.6	83.7	83.7	83.5	58
11:47	83.7	83.8	83.8	83.7	61
11:46	83.8	83.7	83.8	83.7	10
11:45	83.8	83.6	83.8	83.6	296
11:44	83.6	83.6	83.6	83.5	36
11:43	83.6	83.7	83.7	83.6	105
11:42	83.7	83.6	83.7	83.6	19
11:41	83.6	83.7	83.7	83.6	88
11:40	83.7	83.6	83.7	83.6	37
11:39	83.6	83.6	83.7	83.6	37
11:38	83.6	83.6	83.7	83.6	18
11:37	83.7	83.7	83.7	83.6	120
11:36	83.7	83.7	83.8	83.7	30
11:35	83.7	83.7	83.8	83.7	40
11:34	83.7	83.8	83.8	83.7	10
11:33	83.8	83.7	83.8	83.7	30
11:32	83.7	83.7	83.8	83.6	48
11:31	83.6	83.7	83.7	83.6	121
11:30	83.7	83.8	83.8	83.7	182
11:29	83.8	83.9	83.9	83.8	26
11:28	83.9	83.9	83.9	83.9	69
11:27	84	83.9	84	83.8	115
11:26	83.9	84	84.1	83.9	143
11:25	84	83.9	84.1	83.8	466
11:24	83.9	83.8	83.9	83.8	116
11:23	83.8	83.9	83.9	83.8	89
11:22	83.9	83.8	83.9	83.8	59
11:21	83.8	84	84	83.8	137
11:20	84	83.8	84	83.8	151
11:19	83.9	83.9	83.9	83.8	77
11:18	83.9	83.9	84	83.7	245
11:17	83.8	84.2	84.2	83.8	398
11:16	84.2	83.7	84.3	83.7	3913
11:15	83.7	83.6	83.8	83.6	243
11:14	83.7	83.7	83.8	83.6	145
11:13	83.7	83.7	83.8	83.6	288
11:12	83.7	83.4	83.7	83.4	716
11:11	83.4	83.5	83.5	83.4	43
11:10	83.5	83.5	83.6	83.3	265
11:09	83.5	83.5	83.6	83.4	152
11:08	83.5	83.5	83.6	83.5	39
11:07	83.5	83.5	83.6	83.4	453
11:06	83.4	83.2	83.4	83.2	218
11:05	83.2	83.2	83.2	83.1	17
11:04	83.1	83.2	83.3	83	44
11:03	83.2	83.1	83.2	82.9	294
11:02	83.1	82.9	83.2	82.9	249
11:01	82.9	82.9	83	82.9	91
11:00	82.9	83	83.1	82.9	413
10:59	83	83.2	83.3	83	761
10:58	83.3	83.3	83.3	83.2	43
10:57	83.4	83.4	83.5	83.2	153
10:56	83.3	83.5	83.5	83.3	145
10:55	83.4	83.4	83.6	83.4	23
10:54	83.5	83.5	83.5	83.4	113
10:53	83.5	83.3	83.5	83.3	160
10:52	83.4	83.4	83.4	83.3	51
10:51	83.4	83.3	83.4	83.3	33
10:50	83.4	83.3	83.4	83.2	66
10:49	83.3	83.3	83.3	83.2	87
10:48	83.3	83.3	83.4	83.2	28
10:47	83.3	83.2	83.3	83.2	56
10:46	83.2	83.3	83.3	83.2	168
10:45	83.4	83.4	83.4	83.3	34
10:44	83.4	83.4	83.4	83.3	57
10:43	83.4	83.4	83.5	83.3	51
10:42	83.5	83.4	83.5	83.3	117
10:41	83.5	83.5	83.5	83.4	175
10:40	83.5	83.4	83.5	83.4	33
10:39	83.4	83.4	83.4	83.3	74
10:38	83.3	83.4	83.5	83.3	50
10:37	83.4	83.5	83.5	83.4	64
10:36	83.5	83.4	83.5	83.4	27
10:35	83.5	83.4	83.5	83.4	42
10:34	83.3	83.4	83.5	83.3	79
10:33	83.5	83.6	83.6	83.4	96
10:32	83.6	83.6	83.6	83.5	75
10:31	83.5	83.6	83.6	83.5	96
10:30	83.6	83.4	83.6	83.4	242
10:29	83.4	83.4	83.5	83.4	59
10:28	83.4	83.4	83.4	83.3	69
10:27	83.4	83.3	83.4	83.3	45
10:26	83.4	83.4	83.4	83.3	61
10:25	83.4	83.5	83.5	83.3	124
10:24	83.5	83.5	83.5	83.4	59
10:23	83.5	83.5	83.6	83.4	105
10:22	83.4	83.6	83.6	83.4	88
10:21	83.5	83.5	83.6	83.4	193
10:20	83.5	83.7	83.7	83.5	47
10:19	83.7	83.7	83.7	83.5	101
10:18	83.7	83.7	83.7	83.6	58
10:17	83.7	83.8	83.8	83.7	265
10:16	83.7	83.5	83.7	83.5	178
10:15	83.5	83.3	83.5	83.3	94
10:14	83.4	83.5	83.5	83.3	123
10:13	83.5	83.6	83.6	83.4	265
10:12	83.7	83.8	83.8	83.6	69
10:11	83.8	83.8	83.8	83.7	380
10:10	83.8	83.7	83.8	83.6	191
10:09	83.7	83.6	83.7	83.5	190
10:08	83.7	83.7	83.7	83.6	99
10:07	83.7	83.8	83.9	83.6	290
10:06	83.8	83.4	83.9	83.4	1148
10:05	83.5	83.4	83.5	83.4	132
10:04	83.4	83.5	83.5	83.4	55
10:03	83.4	83.4	83.5	83.4	71
10:02	83.4	83.4	83.5	83.3	121
10:01	83.5	83.6	83.7	83.4	208
10:00	83.6	83.2	83.6	83.1	396
09:59	83.2	83.4	83.5	83.1	138
09:58	83.4	83.5	83.5	83.2	309
09:57	83.5	83.7	83.7	83.5	502
09:56	83.6	83.5	83.7	83.5	469
09:55	83.5	83.1	83.5	83.1	621
09:54	83.2	83.1	83.2	83	159
09:53	83.1	82.9	83.1	82.9	205
09:52	82.9	82.7	82.9	82.7	182
09:51	82.7	82.7	82.7	82.6	132
09:50	82.7	82.7	82.8	82.6	229
09:49	82.7	82.7	82.7	82.6	171
09:48	82.8	82.9	83	82.7	308
09:47	82.9	83	83.1	82.8	263
09:46	82.9	82.9	83	82.8	115
09:45	82.9	82.7	82.9	82.7	84
09:44	82.8	82.7	82.8	82.6	204
09:43	82.7	82.7	82.8	82.6	183
09:42	82.7	82.8	82.8	82.6	672
09:41	82.7	83.1	83.1	82.7	469
09:40	83	82.9	83.1	82.8	211
09:39	83	82.9	83	82.8	177
09:38	82.9	83.2	83.2	82.8	506
09:37	83.3	82.9	83.3	82.8	632
09:36	82.8	82.9	82.9	82.7	304
09:35	82.9	83	83.1	82.8	538
09:34	83	82.8	83	82.8	483
09:33	82.8	83.2	83.2	82.8	1625
09:32	83.2	83.3	83.3	83.1	312
09:31	83.2	83.2	83.3	83.1	279
09:30	83.2	83.2	83.3	83	874
09:29	83.2	83.3	83.3	83.1	604
09:28	83.3	83.5	83.5	83.3	575
09:27	83.5	83.7	83.7	83.4	470
09:26	83.6	83.6	83.6	83.5	415
09:25	83.6	83.7	83.7	83.5	311
09:24	83.7	83.7	83.8	83.6	290
09:23	83.8	83.9	83.9	83.7	375
09:22	83.9	84.1	84.2	83.8	813
09:21	84.1	83.6	84.1	83.6	876
09:20	83.6	83.6	83.7	83.6	179
09:19	83.7	83.6	83.8	83.6	202
09:18	83.7	83.9	83.9	83.6	579
09:17	83.9	84	84	83.9	415
09:16	84	83.7	84.1	83.6	1283
09:15	83.7	83.3	83.7	83.2	1164
09:14	83.4	83.6	83.7	83.3	1101
09:13	83.6	83.6	83.7	83.5	436
09:12	83.6	83.7	83.8	83.5	673
09:11	83.7	83.9	83.9	83.5	1055
09:10	83.9	84	84.1	83.8	810
09:09	84	84.4	84.4	83.8	2007
09:08	84.4	83.7	84.5	83.7	2822
09:07	83.8	83.9	83.9	83.4	1803
09:06	83.9	83.5	84	83.3	2092
09:05	83.5	83.5	84.2	83.4	3740
09:04	83.5	82.9	83.5	82.7	1884
09:03	82.9	83.1	83.1	82.7	1777
09:02	83	83.1	83.3	82.3	2174
09:01	83.1	83	83.5	82.7	3947

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)