成交	70.30	昨收	71.80
漲跌	-1.50	開盤	71.50
漲跌幅	-2.09%	最高	71.80
買進	70.20	最低	69.90
賣出	70.30	單量	32
漲停價	78.90	總量	16522
跌停價	64.70	昨量	27421

委買價	委買量	委賣價	委賣量
70.20	233	70.30	64
70.10	68	70.40	30
70.00	546	70.50	109
69.90	245	70.60	87
69.80	387	70.70	39

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	854
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70.1	0
13:24	70.1	70.1	70.2	70	49
13:23	70.1	70.1	70.2	70.1	149
13:22	70.2	70.1	70.2	70.1	53
13:21	70.1	70.1	70.2	70.1	57
13:20	70.1	70.1	70.2	70.1	28
13:19	70.1	70.1	70.2	70.1	47
13:18	70.1	70.1	70.2	70.1	94
13:17	70.1	70.1	70.2	70.1	47
13:16	70.2	70.2	70.2	70.1	42
13:15	70.1	70.2	70.2	70.1	52
13:14	70.2	70.2	70.3	70.2	47
13:13	70.2	70.2	70.3	70.2	68
13:12	70.2	70.1	70.2	70.1	103
13:11	70.1	70.1	70.1	70	99
13:10	70.1	70	70.1	70	49
13:09	70	70	70.1	70	31
13:08	70	70	70.1	70	37
13:07	70.1	70	70.1	70	70
13:06	70	70.1	70.1	70	65
13:05	70.1	70.1	70.2	70	75
13:04	70.1	70.1	70.2	70	34
13:03	70.1	70.1	70.1	70	48
13:02	70.1	70.1	70.2	70.1	9
13:01	70.2	70.1	70.2	70.1	24
13:00	70.1	70.1	70.2	70.1	58
12:59	70.1	70.2	70.2	70.1	50
12:58	70.1	70.2	70.2	70.1	15
12:57	70.1	70.1	70.2	70	23
12:56	70	70.1	70.1	70	136
12:55	70.1	70.1	70.2	70.1	28
12:54	70.1	70.1	70.1	70.1	14
12:53	70.1	70.2	70.2	70.1	17
12:52	70.1	70.2	70.2	70.1	25
12:51	70.1	70.1	70.1	70.1	11
12:50	70.1	70.2	70.2	70.1	10
12:49	70.1	70.1	70.1	70.1	19
12:48	70.2	70.1	70.2	70.1	8
12:47	70.1	70.1	70.1	70.1	28
12:46	70.1	70.1	70.2	70.1	16
12:45	70.2	70.2	70.2	70.1	28
12:44	70.2	70	70.2	70	48
12:43	70	70.1	70.1	70	37
12:42	70.1	70.1	70.1	70.1	115
12:41	70.1	70.1	70.2	70.1	9
12:40	70.2	70.2	70.2	70.1	19
12:39	70.2	70.2	70.2	70.1	25
12:38	70.2	70.2	70.2	70.1	8
12:37	70.1	70.1	70.1	70.1	14
12:36	70.1	70.1	70.2	70.1	15
12:35	70.1	70.1	70.1	70.1	3
12:34	70.1	70.2	70.2	70.1	10
12:33	70.2	70.1	70.2	70.1	9
12:32	70.1	70.2	70.2	70.1	29
12:31	70.2	70.2	70.2	70.2	18
12:30	70.2	70.2	70.2	70.1	20
12:29	70.2	70.2	70.2	70.1	30
12:28	70.2	70.1	70.2	70.1	86
12:27	70.1	70	70.1	70	139
12:26	70	70	70.1	70	20
12:25	70	70.1	70.1	70	18
12:24	70	70	70	70	55
12:23	70	70.1	70.1	70	83
12:22	70.1	70.1	70.2	70.1	12
12:21	70.1	70.2	70.2	70.1	10
12:20	70.1	70.2	70.2	70.1	24
12:19	70.1	70.1	70.1	70.1	19
12:18	70.1	70.1	70.2	70.1	63
12:17	70.1	70.1	70.1	70.1	32
12:16	70.2	70.2	70.2	70.1	84
12:15	70.2	70.2	70.2	70.1	8
12:14	70.1	70.1	70.2	70.1	12
12:13	70.2	70.1	70.2	70.1	18
12:12	70.1	70.1	70.2	70.1	30
12:11	70.1	70.1	70.1	70.1	26
12:10	70.1	70.3	70.3	70.1	123
12:09	70.2	70.2	70.2	70.2	6
12:08	70.2	70.2	70.2	70.2	28
12:07	70.2	70.2	70.3	70.2	9
12:06	70.2	70.2	70.2	70.2	143
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	15
12:01	70.3	70.3	70.3	70.3	60
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	9
11:57	70.4	70.4	70.4	70.4	34
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	37
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.3	70.4	70.3	64
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	9
11:45	70.4	70.4	70.4	70.4	1
11:44	70.5	70.4	70.5	70.4	71
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	2
11:38	70.5	70.5	70.5	70.4	9
11:37	70.5	70.5	70.5	70.4	15
11:36	70.5	70.4	70.5	70.4	3
11:35	70.4	70.4	70.5	70.4	22
11:34	70.5	70.4	70.5	70.4	15
11:33	70.5	70.4	70.5	70.4	6
11:32	70.4	70.4	70.5	70.4	15
11:31	70.5	70.4	70.5	70.4	2
11:30	70.5	70.5	70.5	70.5	14
11:29	70.5	70.5	70.5	70.5	4
11:28	70.5	70.5	70.5	70.5	9
11:27	70.5	70.4	70.5	70.4	13
11:26	70.5	70.5	70.5	70.4	8
11:25	70.5	70.4	70.5	70.4	114
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.6	70.6	70.5	4
11:18	70.7	70.5	70.7	70.5	3
11:17	70.5	70.6	70.7	70.5	19
11:16	70.5	70.7	70.7	70.5	7
11:15	70.7	70.7	70.7	70.6	23
11:14	70.7	70.6	70.7	70.6	13
11:13	70.7	70.7	70.7	70.6	11
11:12	70.7	70.6	70.7	70.6	12
11:11	70.7	70.7	70.7	70.6	14
11:10	70.7	70.6	70.7	70.5	74
11:09	70.6	70.7	70.7	70.6	24
11:08	70.7	70.7	70.8	70.6	29
11:07	70.8	70.7	70.8	70.7	61
11:06	70.7	70.6	70.7	70.6	39
11:05	70.6	70.5	70.6	70.5	45
11:04	70.5	70.5	70.6	70.5	12
11:03	70.5	70.5	70.6	70.4	34
11:02	70.5	70.4	70.5	70.4	6
11:01	70.3	70.4	70.5	70.3	67
11:00	70.3	70.4	70.4	70.3	12
10:59	70.4	70.4	70.4	70.4	6
10:58	70.4	70.4	70.5	70.4	9
10:57	70.4	70.5	70.5	70.4	20
10:56	70.5	70.5	70.5	70.5	4
10:55	70.5	70.4	70.5	70.3	54
10:54	70.4	70.4	70.4	70.4	44
10:53	70.3	70.4	70.4	70.3	15
10:52	70.4	70.4	70.4	70.3	7
10:51	70.4	70.4	70.4	70.3	52
10:50	70.5	70.5	70.5	70.4	24
10:49	70.5	70.5	70.5	70.5	2
10:48	70.5	70.5	70.6	70.5	19
10:47	70.6	70.5	70.6	70.4	166
10:46	70.5	70.4	70.5	70.3	63
10:45	70.4	70.2	70.4	70.2	72
10:44	70.3	70.2	70.3	70.2	19
10:43	70.3	70.3	70.3	70.3	3
10:42	70.3	70.3	70.4	70.3	10
10:41	70.3	70.4	70.5	70.3	53
10:40	70.5	70.4	70.5	70.4	18
10:39	70.5	70.4	70.5	70.3	18
10:38	70.4	70.4	70.4	70.3	20
10:37	70.4	70.3	70.4	70.3	22
10:36	70.4	70.2	70.4	70.1	98
10:35	70.2	70.1	70.2	70	45
10:34	70	70.1	70.1	70	20
10:33	70.1	70	70.1	70	47
10:32	70.1	70.1	70.1	70	52
10:31	70	70	70.1	70	35
10:30	70.1	70.1	70.2	69.9	710
10:29	70.2	70	70.2	70	44
10:28	70.1	70.2	70.2	70	49
10:27	70.2	70.1	70.2	70	472
10:26	70.1	70.2	70.2	70.1	105
10:25	70.2	70.1	70.2	70.1	33
10:24	70.2	70.1	70.2	70.1	61
10:23	70.2	70.2	70.2	70.1	98
10:22	70.2	70.2	70.3	70.2	10
10:21	70.3	70.3	70.3	70.2	10
10:20	70.3	70.3	70.3	70.2	25
10:19	70.2	70.3	70.3	70.2	18
10:18	70.2	70.2	70.3	70.2	38
10:17	70.3	70.3	70.3	70.2	8
10:16	70.3	70.3	70.3	70.2	25
10:15	70.3	70.3	70.4	70.3	36
10:14	70.3	70.3	70.4	70.3	8
10:13	70.4	70.2	70.4	70.2	11
10:12	70.3	70.3	70.3	70.2	43
10:11	70.2	70.3	70.3	70.2	38
10:10	70.3	70.2	70.3	70.2	40
10:09	70.3	70.2	70.3	70.1	294
10:08	70.3	70.2	70.3	70.1	84
10:07	70.2	70.2	70.3	70.2	90
10:06	70.3	70.2	70.3	70.2	112
10:05	70.3	70.3	70.4	70.2	139
10:04	70.4	70.3	70.4	70.3	21
10:03	70.4	70.4	70.5	70.4	34
10:02	70.5	70.4	70.5	70.4	23
10:01	70.5	70.4	70.5	70.4	8
10:00	70.5	70.4	70.5	70.4	18
09:59	70.4	70.5	70.5	70.4	25
09:58	70.5	70.5	70.5	70.4	33
09:57	70.5	70.4	70.5	70.4	23
09:56	70.5	70.5	70.5	70.4	22
09:55	70.4	70.5	70.5	70.4	30
09:54	70.6	70.5	70.6	70.5	20
09:53	70.6	70.5	70.6	70.5	54
09:52	70.6	70.5	70.6	70.5	13
09:51	70.5	70.6	70.6	70.5	142
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.4	70.5	70.4	7
09:46	70.4	70.2	70.4	70.2	279
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.2	70.3	70.1	70
09:40	70.2	70.1	70.2	70.1	66
09:39	70.2	70.4	70.4	70.1	553
09:38	70.4	70.4	70.4	70.3	31
09:37	70.4	70.4	70.4	70.4	324
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.5	70.5	70.4	83
09:32	70.6	70.6	70.6	70.5	25
09:31	70.6	70.6	70.6	70.5	50
09:30	70.7	70.7	70.7	70.6	43
09:29	70.7	70.5	70.7	70.5	52
09:28	70.5	70.5	70.5	70.5	42
09:27	70.4	70.4	70.5	70.4	34
09:26	70.5	70.5	70.6	70.5	59
09:25	70.5	70.3	70.5	70.3	98
09:24	70.3	70.4	70.4	70.3	78
09:23	70.4	70.3	70.4	70.3	53
09:22	70.3	70.2	70.3	70.2	218
09:21	70.3	70.5	70.5	70.2	207
09:20	70.5	70.4	70.6	70.2	186
09:19	70.4	70.2	70.4	70.1	211
09:18	70.1	70.5	70.5	70.1	549
09:17	70.5	70.5	70.7	70.4	302
09:16	70.6	70.7	70.7	70.5	266
09:15	70.7	70.8	70.9	70.7	101
09:14	70.8	70.8	70.9	70.7	119
09:13	70.7	70.6	70.8	70.6	133
09:12	70.6	70.7	70.7	70.6	159
09:11	70.6	70.9	70.9	70.6	220
09:10	70.8	70.7	70.8	70.6	184
09:09	70.7	70.8	70.9	70.7	236
09:08	70.8	71.1	71.2	70.8	467
09:07	71.2	71.2	71.3	71.1	235
09:06	71.2	71.2	71.3	71.1	140
09:05	71.2	71.5	71.6	71.2	166
09:04	71.5	71.7	71.7	71.4	199
09:03	71.7	71.7	71.8	71.6	161
09:02	71.6	71.4	71.8	71.2	184
09:01	71.3	71.5	71.5	71.3	614

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)