成交	39.80	昨收	40.55
漲跌	-0.75	開盤	40.55
漲跌幅	-1.85%	最高	40.55
買進	39.80	最低	39.60
賣出	39.85	單量	3
漲停價	44.60	總量	3031
跌停價	36.50	昨量	1523

委買價	委買量	委賣價	委賣量
39.80	36	39.85	4
39.75	64	39.90	6
39.70	167	39.95	3
39.65	146	40.00	16
39.60	239	40.05	5

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	230
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.8	23
13:24	39.85	39.85	39.85	39.85	32
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	5
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	46
13:18	39.85	39.85	39.85	39.85	14
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	26
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	0
13:11	39.85	39.85	39.85	39.85	23
13:10	39.8	39.8	39.8	39.8	37
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	35
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	19
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	5
12:59	39.8	39.8	39.8	39.8	1
12:58	39.8	39.8	39.8	39.8	2
12:57	39.85	39.85	39.85	39.85	2
12:56	39.8	39.8	39.8	39.8	37
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.8	39.8	39.8	14
12:53	39.8	39.8	39.8	39.8	0
12:52	39.8	39.75	39.8	39.75	17
12:51	39.8	39.8	39.8	39.8	4
12:50	39.8	39.8	39.8	39.8	6
12:49	39.8	39.8	39.8	39.8	0
12:48	39.8	39.8	39.8	39.8	5
12:47	39.8	39.8	39.8	39.8	0
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	21
12:44	39.8	39.8	39.8	39.8	0
12:43	39.8	39.85	39.85	39.8	5
12:42	39.8	39.85	39.85	39.8	26
12:41	39.85	39.85	39.85	39.85	3
12:40	39.85	39.85	39.85	39.85	4
12:39	39.85	39.85	39.85	39.85	12
12:38	39.8	39.85	39.85	39.8	25
12:37	39.85	39.85	39.85	39.85	2
12:36	39.85	39.85	39.85	39.85	4
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.8	39.8	39.8	7
12:32	39.8	39.8	39.8	39.8	18
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	2
12:26	39.75	39.75	39.75	39.75	3
12:25	39.75	39.75	39.75	39.75	2
12:24	39.75	39.75	39.75	39.75	6
12:23	39.75	39.75	39.75	39.75	2
12:22	39.75	39.75	39.75	39.75	9
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	2
12:19	39.7	39.7	39.7	39.7	0
12:18	39.7	39.75	39.75	39.7	10
12:17	39.75	39.75	39.75	39.75	10
12:16	39.75	39.75	39.75	39.75	6
12:15	39.75	39.75	39.75	39.75	11
12:14	39.75	39.7	39.75	39.7	3
12:13	39.75	39.75	39.75	39.75	6
12:12	39.75	39.7	39.75	39.7	22
12:11	39.7	39.75	39.75	39.7	7
12:10	39.75	39.75	39.75	39.75	1
12:09	39.75	39.75	39.75	39.75	6
12:08	39.75	39.75	39.75	39.75	2
12:07	39.7	39.75	39.75	39.7	6
12:06	39.75	39.75	39.75	39.75	1
12:05	39.75	39.75	39.75	39.75	20
12:04	39.75	39.75	39.75	39.75	6
12:03	39.75	39.75	39.75	39.75	15
12:02	39.75	39.75	39.75	39.75	1
12:01	39.75	39.75	39.75	39.75	5
12:00	39.75	39.75	39.75	39.75	0
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	6
11:56	39.75	39.75	39.75	39.75	12
11:55	39.75	39.75	39.75	39.75	11
11:54	39.75	39.75	39.75	39.75	0
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	1
11:51	39.7	39.7	39.7	39.7	7
11:50	39.75	39.75	39.75	39.75	4
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	26
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	7
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.75	39.8	39.75	12
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.75	39.8	39.75	10
11:39	39.75	39.75	39.75	39.75	11
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	4
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	2
11:33	39.75	39.75	39.75	39.75	16
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	87
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	67
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	36
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	31
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	1
11:02	39.8	39.8	39.8	39.8	6
11:01	39.8	39.8	39.8	39.8	11
11:00	39.8	39.75	39.8	39.75	72
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	3
10:57	39.75	39.75	39.75	39.75	14
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	16
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	21
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	2
10:45	39.7	39.7	39.7	39.7	3
10:44	39.7	39.7	39.7	39.7	31
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	24
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	45
10:34	39.7	39.7	39.7	39.7	11
10:33	39.7	39.7	39.7	39.7	5
10:32	39.75	39.75	39.75	39.75	0
10:31	39.75	39.7	39.75	39.7	26
10:30	39.7	39.75	39.75	39.7	2
10:29	39.65	39.7	39.7	39.65	45
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	3
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	5
10:23	39.7	39.65	39.7	39.65	27
10:22	39.7	39.7	39.7	39.7	4
10:21	39.7	39.7	39.7	39.7	2
10:20	39.7	39.7	39.7	39.7	10
10:19	39.7	39.7	39.7	39.7	12
10:18	39.7	39.65	39.7	39.65	5
10:17	39.65	39.6	39.65	39.6	16
10:16	39.6	39.7	39.7	39.6	24
10:15	39.7	39.65	39.7	39.65	3
10:14	39.7	39.7	39.7	39.65	19
10:13	39.7	39.7	39.75	39.65	42
10:12	39.75	39.75	39.75	39.75	6
10:11	39.75	39.75	39.75	39.75	10
10:10	39.8	39.75	39.8	39.7	26
10:09	39.75	39.85	39.85	39.75	109
10:08	39.85	39.85	39.85	39.85	15
10:07	39.85	39.85	39.85	39.85	11
10:06	39.85	39.85	39.85	39.85	5
10:05	39.8	39.8	39.85	39.8	23
10:04	39.85	39.85	39.85	39.8	9
10:03	39.9	39.85	39.9	39.85	28
10:02	39.9	39.85	39.9	39.85	15
10:01	39.85	39.95	39.95	39.85	32
10:00	39.9	39.95	39.95	39.85	15
09:59	39.95	39.9	39.95	39.85	39
09:58	39.95	39.95	39.95	39.9	74
09:57	40	40.05	40.05	39.95	273
09:56	40.1	40.1	40.15	40.1	9
09:55	40.1	40.1	40.1	40.1	8
09:54	40.1	40.1	40.1	40.1	5
09:53	40.1	40.1	40.1	40.1	2
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	1
09:50	40.1	40.1	40.1	40.05	4
09:49	40.1	40.05	40.1	40.05	3
09:48	40.05	40.05	40.05	40.05	2
09:47	40.05	40.05	40.05	40.05	1
09:46	40.05	40.1	40.1	40.05	4
09:45	40.1	40.05	40.1	40.05	5
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.1	40.1	40.05	2
09:42	40.1	40.1	40.1	40.1	0
09:41	40.1	40.05	40.1	40.05	18
09:40	40.1	40.05	40.1	40.05	13
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.05	40.1	40	33
09:37	40.05	40.05	40.05	40	11
09:36	40	40	40	40	1
09:35	40.05	40.05	40.1	40	86
09:34	40.1	40.1	40.15	40.05	25
09:33	40.15	40.1	40.15	40.1	7
09:32	40.15	40.15	40.15	40.15	5
09:31	40.15	40.15	40.15	40.15	12
09:30	40.1	40.1	40.1	40.1	1
09:29	40.15	40.15	40.15	40.15	3
09:28	40.1	40.1	40.1	40.1	1
09:27	40.1	40.15	40.15	40.1	29
09:26	40.15	40.15	40.15	40.15	6
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	2
09:23	40.15	40.15	40.15	40.15	3
09:22	40.15	40.1	40.15	40.1	14
09:21	40.05	40.1	40.1	40.05	4
09:20	40.05	40.05	40.1	40.05	4
09:19	40.05	40.05	40.05	40.05	1
09:18	40.15	40.1	40.15	40.1	23
09:17	40.15	40.1	40.15	40.1	18
09:16	40.1	40.1	40.2	40.1	36
09:15	40.2	40.1	40.2	40.1	41
09:14	40.1	40.15	40.25	40.1	16
09:13	40.15	40.15	40.15	40.15	4
09:12	40.25	40.2	40.3	40.15	23
09:11	40.3	40.2	40.3	40.2	19
09:10	40.2	40.15	40.2	40.15	8
09:09	40.2	40.1	40.2	40.1	2
09:08	40.15	40.1	40.15	40.1	2
09:07	40.2	40.15	40.2	40.1	29
09:06	40.2	40.2	40.2	40.1	31
09:05	40.25	40.2	40.25	40.2	8
09:04	40.2	40.25	40.25	40.2	8
09:03	40.3	40.3	40.3	40.25	5
09:02	40.25	40.4	40.4	40.25	19
09:01	40.4	40.55	40.55	40.4	25

指數	22611.39	昨收	22702.56
漲跌	-91.17	高點	22691.32
漲跌幅	-0.40	低點	22418.38
成交金額	3714.72億	成交張數	9433195(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.78	昨收	271.02
漲跌	-1.24	高點	271.00
漲跌幅	-0.46	低點	268.19
成交金額	1189.19億	成交張數	2423266(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)