成交	50.70	昨收	51.00
漲跌	-0.30	開盤	51.90
漲跌幅	-0.59%	最高	52.20
買進	50.70	最低	50.70
賣出	50.80	單量	100
漲停價	56.10	總量	46979
跌停價	45.90	昨量	62785

委買價	委買量	委賣價	委賣量
50.70	762	50.80	49
50.60	884	50.90	17
50.50	634	51.00	103
50.40	431	51.10	83
50.30	187	51.20	119

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	3655
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	51	51	50.9	392
13:24	51	50.9	51	50.9	225
13:23	51	50.9	51	50.9	149
13:22	51	51.1	51.1	50.9	176
13:21	51	51.1	51.1	51	316
13:20	51	51	51.1	51	102
13:19	51	51	51.1	51	114
13:18	51	51	51.1	50.9	238
13:17	50.9	51	51.1	50.9	168
13:16	51	51	51.1	51	93
13:15	51	51.1	51.1	50.9	184
13:14	51.1	51.1	51.1	51	69
13:13	51.1	51	51.1	51	83
13:12	51.1	51.1	51.2	51	214
13:11	51.1	50.9	51.2	50.8	920
13:10	50.9	50.9	50.9	50.8	98
13:09	50.9	50.9	50.9	50.8	80
13:08	50.9	50.9	50.9	50.8	108
13:07	50.8	50.9	50.9	50.8	106
13:06	50.8	50.9	50.9	50.8	182
13:05	50.9	50.9	50.9	50.8	70
13:04	50.9	50.9	50.9	50.8	66
13:03	50.9	50.9	50.9	50.8	108
13:02	50.8	51	51	50.8	83
13:01	50.9	51	51	50.8	177
13:00	50.9	51	51	50.9	83
12:59	50.9	51	51	50.9	35
12:58	51	50.9	51	50.9	97
12:57	50.9	50.9	50.9	50.8	83
12:56	50.9	50.9	50.9	50.8	159
12:55	50.9	50.9	50.9	50.8	71
12:54	50.8	50.9	50.9	50.8	101
12:53	50.8	50.9	50.9	50.8	153
12:52	50.8	50.9	50.9	50.8	177
12:51	50.9	50.9	51	50.8	260
12:50	51	51	51	50.9	133
12:49	50.9	51	51	50.9	37
12:48	50.9	51	51	50.9	89
12:47	50.9	51	51	50.9	42
12:46	50.9	51	51	50.9	79
12:45	51	51	51	50.9	79
12:44	50.9	51	51	50.9	55
12:43	51	51.1	51.1	50.9	182
12:42	51	51	51.1	51	55
12:41	51	51	51.1	50.9	71
12:40	51	51	51	50.9	111
12:39	51	51	51	50.9	72
12:38	51	51	51	50.9	61
12:37	51	51.1	51.1	51	71
12:36	51	51.1	51.1	50.9	78
12:35	51	51.1	51.1	51	147
12:34	51	51.1	51.1	51	48
12:33	51.1	51.1	51.1	51	30
12:32	51	51.1	51.1	51	97
12:31	51	51	51.1	50.9	72
12:30	51	51	51	50.9	47
12:29	51	51	51.1	50.9	104
12:28	50.9	51	51	50.9	53
12:27	51	51	51.1	50.9	34
12:26	50.9	51	51.1	50.9	168
12:25	51	51.1	51.1	50.9	268
12:24	51.1	51.1	51.1	51	44
12:23	51.1	51.1	51.1	51	86
12:22	51.1	51.2	51.2	51	47
12:21	51.1	51.1	51.2	51	67
12:20	51.1	51.2	51.2	51	59
12:19	51	51.1	51.2	51	47
12:18	51.1	51.2	51.2	51	46
12:17	51.1	51.1	51.2	51	81
12:16	51.1	51.1	51.1	51	69
12:15	51.1	51.2	51.2	51	34
12:14	51.1	51.2	51.2	51	72
12:13	51.1	51.1	51.1	51	192
12:12	51	51.1	51.1	51	40
12:11	51.1	51.1	51.1	51	81
12:10	51.1	51.1	51.1	51	76
12:09	51	51	51.1	50.9	79
12:08	51	51	51.1	50.9	242
12:07	51	51.1	51.1	50.9	464
12:06	51.1	51.2	51.2	51	235
12:05	51.2	51.2	51.2	51.1	36
12:04	51.2	51.3	51.3	51.1	63
12:03	51.2	51.2	51.3	51.2	40
12:02	51.3	51.2	51.3	51.2	55
12:01	51.2	51.2	51.2	51.1	44
12:00	51.1	51.2	51.2	51.1	60
11:59	51.2	51.3	51.3	51.1	83
11:58	51.2	51.3	51.3	51.2	36
11:57	51.3	51.3	51.3	51.2	38
11:56	51.2	51.4	51.4	51.2	130
11:55	51.3	51.5	51.5	51.3	53
11:54	51.3	51.5	51.5	51.3	41
11:53	51.4	51.4	51.5	51.3	62
11:52	51.4	51.4	51.5	51.3	128
11:51	51.4	51.4	51.4	51.3	45
11:50	51.3	51.5	51.5	51.2	414
11:49	51.5	51.2	51.5	51.1	690
11:48	51.2	51.1	51.2	51	155
11:47	51.1	51.2	51.2	51	50
11:46	51.2	51.1	51.2	51	48
11:45	51.1	51.1	51.1	51	72
11:44	51.1	51.1	51.1	51	41
11:43	51	51.2	51.2	51	73
11:42	51.2	51.2	51.2	51	78
11:41	51.1	51.2	51.2	51.1	52
11:40	51.1	51.2	51.2	51.1	67
11:39	51.2	51.1	51.2	51.1	73
11:38	51.1	51.1	51.1	51	108
11:37	51	50.9	51.1	50.9	248
11:36	51	51.1	51.1	50.9	1209
11:35	51.1	51.2	51.2	51	430
11:34	51.2	51.2	51.2	51.1	57
11:33	51.2	51.1	51.2	51.1	48
11:32	51.2	51.2	51.2	51.1	69
11:31	51.2	51.3	51.3	51.1	395
11:30	51.3	51.3	51.3	51.2	36
11:29	51.3	51.3	51.3	51.2	50
11:28	51.3	51.3	51.3	51.2	61
11:27	51.3	51.2	51.3	51.2	43
11:26	51.3	51.4	51.4	51.2	252
11:25	51.4	51.5	51.5	51.3	45
11:24	51.3	51.5	51.5	51.3	57
11:23	51.5	51.4	51.5	51.3	55
11:22	51.4	51.4	51.5	51.3	103
11:21	51.4	51.4	51.4	51.3	59
11:20	51.4	51.4	51.5	51.3	51
11:19	51.4	51.4	51.4	51.3	57
11:18	51.3	51.5	51.5	51.3	59
11:17	51.5	51.4	51.5	51.4	35
11:16	51.4	51.5	51.5	51.3	89
11:15	51.4	51.4	51.5	51.3	59
11:14	51.4	51.5	51.5	51.3	57
11:13	51.5	51.5	51.5	51.3	54
11:12	51.5	51.5	51.5	51.4	41
11:11	51.5	51.4	51.5	51.3	52
11:10	51.4	51.5	51.5	51.3	52
11:09	51.5	51.4	51.5	51.3	32
11:08	51.3	51.5	51.5	51.3	78
11:07	51.4	51.5	51.5	51.4	35
11:06	51.5	51.5	51.5	51.4	43
11:05	51.5	51.4	51.5	51.3	64
11:04	51.4	51.4	51.4	51.3	96
11:03	51.3	51.4	51.4	51.3	58
11:02	51.4	51.2	51.4	51.2	51
11:01	51.3	51.3	51.3	51.2	153
11:00	51.2	51.4	51.4	51.2	538
10:59	51.4	51.4	51.4	51.3	115
10:58	51.4	51.4	51.4	51.3	41
10:57	51.4	51.4	51.4	51.3	69
10:56	51.3	51.4	51.4	51.3	61
10:55	51.3	51.5	51.5	51.3	272
10:54	51.4	51.4	51.6	51.4	38
10:53	51.6	51.5	51.6	51.5	120
10:52	51.5	51.5	51.5	51.4	57
10:51	51.4	51.5	51.5	51.4	60
10:50	51.5	51.6	51.6	51.4	57
10:49	51.6	51.5	51.6	51.4	218
10:48	51.6	51.6	51.6	51.5	67
10:47	51.6	51.7	51.7	51.5	163
10:46	51.7	51.7	51.7	51.6	70
10:45	51.6	51.7	51.7	51.6	68
10:44	51.7	51.8	51.8	51.6	163
10:43	51.8	51.8	51.8	51.7	154
10:42	51.8	51.7	51.8	51.6	479
10:41	51.7	51.7	51.7	51.6	64
10:40	51.7	51.7	51.7	51.6	41
10:39	51.6	51.6	51.7	51.6	193
10:38	51.5	51.6	51.6	51.5	36
10:37	51.6	51.6	51.6	51.5	43
10:36	51.6	51.5	51.6	51.5	21
10:35	51.5	51.5	51.5	51.4	138
10:34	51.5	51.5	51.5	51.4	41
10:33	51.5	51.5	51.5	51.4	68
10:32	51.5	51.5	51.5	51.4	96
10:31	51.5	51.5	51.5	51.4	51
10:30	51.4	51.4	51.5	51.4	47
10:29	51.4	51.5	51.5	51.4	75
10:28	51.5	51.4	51.5	51.4	49
10:27	51.3	51.4	51.5	51.3	36
10:26	51.4	51.4	51.5	51.3	84
10:25	51.4	51.4	51.4	51.4	53
10:24	51.4	51.3	51.4	51.3	54
10:23	51.4	51.4	51.4	51.3	56
10:22	51.4	51.4	51.4	51.3	37
10:21	51.4	51.4	51.5	51.3	54
10:20	51.4	51.5	51.5	51.4	49
10:19	51.4	51.5	51.5	51.4	47
10:18	51.5	51.4	51.5	51.4	69
10:17	51.4	51.5	51.5	51.4	262
10:16	51.4	51.5	51.5	51.4	31
10:15	51.5	51.5	51.5	51.4	52
10:14	51.5	51.4	51.5	51.3	35
10:13	51.4	51.4	51.5	51.4	96
10:12	51.4	51.4	51.4	51.3	65
10:11	51.3	51.3	51.4	51.3	52
10:10	51.3	51.3	51.4	51.3	52
10:09	51.4	51.5	51.5	51.3	121
10:08	51.4	51.6	51.6	51.4	276
10:07	51.6	51.6	51.7	51.5	43
10:06	51.7	51.6	51.7	51.5	62
10:05	51.6	51.6	51.6	51.5	26
10:04	51.6	51.6	51.7	51.5	107
10:03	51.7	51.7	51.7	51.5	100
10:02	51.6	51.5	51.7	51.5	153
10:01	51.6	51.6	51.6	51.5	50
10:00	51.6	51.5	51.6	51.5	63
09:59	51.5	51.5	51.5	51.4	67
09:58	51.5	51.4	51.5	51.4	69
09:57	51.5	51.4	51.5	51.3	65
09:56	51.4	51.3	51.4	51.3	89
09:55	51.4	51.3	51.4	51.3	50
09:54	51.4	51.4	51.5	51.3	133
09:53	51.5	51.4	51.5	51.4	50
09:52	51.5	51.5	51.5	51.4	67
09:51	51.5	51.4	51.5	51.3	106
09:50	51.4	51.5	51.5	51.3	143
09:49	51.4	51.3	51.5	51.3	121
09:48	51.4	51.3	51.4	51.2	377
09:47	51.3	51.5	51.7	51.2	1027
09:46	51.5	51.7	51.7	51.5	198
09:45	51.6	51.7	51.7	51.6	76
09:44	51.7	51.7	51.7	51.7	37
09:43	51.7	51.7	51.7	51.6	188
09:42	51.7	51.6	51.7	51.6	73
09:41	51.7	51.6	51.7	51.6	42
09:40	51.6	51.6	51.7	51.5	112
09:39	51.6	51.6	51.7	51.5	99
09:38	51.6	51.6	51.7	51.5	252
09:37	51.6	51.7	51.8	51.6	182
09:36	51.7	51.6	51.8	51.6	101
09:35	51.7	51.7	51.8	51.6	57
09:34	51.7	51.7	51.8	51.6	157
09:33	51.7	51.7	51.7	51.6	69
09:32	51.7	51.7	51.7	51.6	95
09:31	51.7	51.6	51.7	51.6	81
09:30	51.7	51.7	51.8	51.6	164
09:29	51.7	51.8	51.8	51.6	247
09:28	51.8	51.8	51.9	51.7	133
09:27	51.8	51.8	51.9	51.7	241
09:26	51.8	51.8	51.8	51.7	135
09:25	51.8	51.7	51.8	51.6	121
09:24	51.7	51.7	51.7	51.6	79
09:23	51.7	51.7	51.7	51.6	156
09:22	51.6	51.6	51.6	51.5	203
09:21	51.6	51.5	51.6	51.5	91
09:20	51.6	51.6	51.6	51.4	790
09:19	51.5	51.6	51.6	51.5	507
09:18	51.6	51.7	51.7	51.5	452
09:17	51.7	51.6	51.8	51.6	209
09:16	51.7	51.8	51.8	51.7	289
09:15	51.8	51.7	51.8	51.6	152
09:14	51.7	51.6	51.7	51.6	147
09:13	51.6	51.6	51.7	51.6	319
09:12	51.6	51.9	51.9	51.5	832
09:11	51.9	51.9	52	51.8	605
09:10	51.9	51.8	51.9	51.8	248
09:09	51.9	52	52	51.8	717
09:08	51.9	52	52.2	51.9	1671
09:07	52	51.9	52	51.8	509
09:06	52	51.7	52	51.7	440
09:05	51.8	51.7	51.9	51.7	338
09:04	51.7	52	52	51.7	1153
09:03	52	51.8	52	51.7	721
09:02	51.7	51.8	51.9	51.6	1340
09:01	51.8	51.9	51.9	51.6	2822

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)