成交 |
59.70 |
昨收 |
58.50 |
漲跌 |
1.20 |
開盤 |
59.30 |
漲跌幅 |
2.05% |
最高 |
61.50 |
買進 |
59.60 |
最低 |
58.70 |
賣出 |
59.70 |
單量 |
201 |
漲停價 |
64.30 |
總量 |
211597 |
跌停價 |
52.70 |
昨量 |
45591 |
43.37% 內盤(90670)(118401)外盤 56.63%
委買價 |
委買量 |
委賣價 |
委賣量 |
59.60 |
836 |
59.70 |
35 |
59.50 |
2740 |
59.80 |
230 |
59.40 |
777 |
59.90 |
287 |
59.30 |
887 |
60.00 |
820 |
59.20 |
942 |
60.10 |
335 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 59.7 | 59.7 | 59.7 | 59.7 | 5843 |
13:29 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
13:28 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
13:27 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
13:26 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
13:25 | 59.7 | 59.8 | 59.8 | 59.6 | 649 |
13:24 | 59.7 | 59.7 | 59.8 | 59.6 | 997 |
13:23 | 59.6 | 59.6 | 59.7 | 59.5 | 801 |
13:22 | 59.6 | 59.6 | 59.7 | 59.6 | 429 |
13:21 | 59.6 | 59.6 | 59.7 | 59.5 | 567 |
13:20 | 59.6 | 59.7 | 59.8 | 59.6 | 1062 |
13:19 | 59.7 | 59.8 | 59.8 | 59.7 | 254 |
13:18 | 59.7 | 59.8 | 59.8 | 59.7 | 274 |
13:17 | 59.7 | 59.9 | 59.9 | 59.7 | 370 |
13:16 | 59.8 | 59.9 | 59.9 | 59.8 | 562 |
13:15 | 59.8 | 59.8 | 59.9 | 59.7 | 364 |
13:14 | 59.7 | 59.8 | 59.9 | 59.7 | 447 |
13:13 | 59.8 | 59.7 | 59.9 | 59.7 | 518 |
13:12 | 59.8 | 59.6 | 59.8 | 59.6 | 460 |
13:11 | 59.6 | 59.5 | 59.7 | 59.5 | 362 |
13:10 | 59.6 | 59.6 | 59.6 | 59.5 | 108 |
13:09 | 59.5 | 59.6 | 59.7 | 59.5 | 210 |
13:08 | 59.5 | 59.7 | 59.8 | 59.5 | 831 |
13:07 | 59.7 | 59.6 | 59.7 | 59.6 | 187 |
13:06 | 59.6 | 59.7 | 59.8 | 59.6 | 256 |
13:05 | 59.7 | 59.8 | 59.8 | 59.7 | 75 |
13:04 | 59.7 | 59.8 | 59.8 | 59.6 | 192 |
13:03 | 59.7 | 59.7 | 59.9 | 59.7 | 108 |
13:02 | 59.8 | 59.7 | 59.9 | 59.7 | 261 |
13:01 | 59.8 | 59.6 | 59.9 | 59.6 | 351 |
13:00 | 59.7 | 59.6 | 59.7 | 59.6 | 133 |
12:59 | 59.7 | 59.6 | 59.7 | 59.6 | 58 |
12:58 | 59.6 | 59.6 | 59.7 | 59.6 | 114 |
12:57 | 59.5 | 59.7 | 59.8 | 59.5 | 387 |
12:56 | 59.6 | 59.7 | 59.7 | 59.6 | 55 |
12:55 | 59.6 | 59.6 | 59.7 | 59.6 | 38 |
12:54 | 59.6 | 59.7 | 59.8 | 59.6 | 118 |
12:53 | 59.8 | 59.8 | 59.9 | 59.6 | 498 |
12:52 | 59.8 | 59.7 | 59.9 | 59.7 | 214 |
12:51 | 59.7 | 59.7 | 59.8 | 59.7 | 91 |
12:50 | 59.8 | 59.5 | 59.8 | 59.5 | 221 |
12:49 | 59.6 | 59.4 | 59.6 | 59.4 | 218 |
12:48 | 59.5 | 59.5 | 59.5 | 59.4 | 393 |
12:47 | 59.4 | 59.5 | 59.5 | 59.4 | 244 |
12:46 | 59.4 | 59.5 | 59.6 | 59.4 | 371 |
12:45 | 59.5 | 59.6 | 59.7 | 59.5 | 547 |
12:44 | 59.6 | 59.6 | 59.7 | 59.6 | 98 |
12:43 | 59.6 | 59.6 | 59.7 | 59.5 | 639 |
12:42 | 59.7 | 59.7 | 59.7 | 59.6 | 197 |
12:41 | 59.6 | 59.7 | 59.8 | 59.6 | 266 |
12:40 | 59.8 | 59.7 | 59.8 | 59.7 | 74 |
12:39 | 59.7 | 59.8 | 59.8 | 59.7 | 71 |
12:38 | 59.6 | 59.6 | 59.8 | 59.6 | 456 |
12:37 | 59.6 | 59.6 | 59.7 | 59.6 | 69 |
12:36 | 59.6 | 59.6 | 59.7 | 59.6 | 80 |
12:35 | 59.5 | 59.6 | 59.7 | 59.5 | 141 |
12:34 | 59.6 | 59.6 | 59.7 | 59.5 | 168 |
12:33 | 59.6 | 59.6 | 59.7 | 59.5 | 290 |
12:32 | 59.7 | 59.7 | 59.8 | 59.6 | 379 |
12:31 | 59.8 | 59.8 | 59.8 | 59.7 | 221 |
12:30 | 59.7 | 59.7 | 59.8 | 59.7 | 181 |
12:29 | 59.8 | 59.5 | 59.8 | 59.4 | 610 |
12:28 | 59.4 | 59.5 | 59.6 | 59.4 | 1340 |
12:27 | 59.5 | 59.7 | 59.7 | 59.5 | 871 |
12:26 | 59.6 | 59.8 | 59.9 | 59.6 | 945 |
12:25 | 59.8 | 59.9 | 60 | 59.8 | 393 |
12:24 | 60 | 60.1 | 60.2 | 59.9 | 530 |
12:23 | 60.1 | 59.9 | 60.2 | 59.9 | 369 |
12:22 | 60 | 59.8 | 60 | 59.8 | 333 |
12:21 | 59.9 | 59.8 | 59.9 | 59.7 | 260 |
12:20 | 59.7 | 59.8 | 59.9 | 59.7 | 418 |
12:19 | 59.8 | 59.9 | 59.9 | 59.8 | 386 |
12:18 | 59.9 | 59.7 | 59.9 | 59.7 | 353 |
12:17 | 59.8 | 59.8 | 59.9 | 59.7 | 1356 |
12:16 | 59.8 | 60.1 | 60.1 | 59.8 | 1696 |
12:15 | 60 | 60.1 | 60.1 | 60 | 464 |
12:14 | 60.1 | 60.2 | 60.2 | 60 | 767 |
12:13 | 60.2 | 60.3 | 60.4 | 60.1 | 422 |
12:12 | 60.3 | 60.2 | 60.3 | 60.2 | 179 |
12:11 | 60.3 | 60.2 | 60.3 | 60.2 | 137 |
12:10 | 60.2 | 60.1 | 60.2 | 60.1 | 52 |
12:09 | 60.2 | 60.2 | 60.2 | 60.1 | 112 |
12:08 | 60.2 | 60.2 | 60.2 | 60.1 | 310 |
12:07 | 60.2 | 60.2 | 60.2 | 60.1 | 315 |
12:06 | 60.1 | 60.2 | 60.2 | 60.1 | 74 |
12:05 | 60.2 | 60.3 | 60.3 | 60.1 | 645 |
12:04 | 60.3 | 60.3 | 60.3 | 60.2 | 53 |
12:03 | 60.2 | 60.3 | 60.3 | 60.2 | 75 |
12:02 | 60.2 | 60.2 | 60.3 | 60.2 | 86 |
12:01 | 60.2 | 60.4 | 60.5 | 60.2 | 283 |
12:00 | 60.4 | 60.4 | 60.5 | 60.4 | 65 |
11:59 | 60.4 | 60.4 | 60.5 | 60.4 | 70 |
11:58 | 60.5 | 60.5 | 60.5 | 60.4 | 49 |
11:57 | 60.5 | 60.4 | 60.5 | 60.3 | 103 |
11:56 | 60.4 | 60.4 | 60.5 | 60.3 | 232 |
11:55 | 60.4 | 60.4 | 60.5 | 60.3 | 199 |
11:54 | 60.5 | 60.5 | 60.5 | 60.4 | 115 |
11:53 | 60.4 | 60.4 | 60.5 | 60.3 | 368 |
11:52 | 60.4 | 60.4 | 60.4 | 60.3 | 51 |
11:51 | 60.4 | 60.3 | 60.4 | 60.2 | 222 |
11:50 | 60.3 | 60.3 | 60.3 | 60.2 | 136 |
11:49 | 60.3 | 60.2 | 60.3 | 60.2 | 215 |
11:48 | 60.2 | 60.3 | 60.3 | 60.1 | 462 |
11:47 | 60.3 | 60.3 | 60.3 | 60.2 | 210 |
11:46 | 60.2 | 60.1 | 60.3 | 60.1 | 448 |
11:45 | 60.1 | 60.4 | 60.4 | 60.1 | 1061 |
11:44 | 60.3 | 60.4 | 60.5 | 60.3 | 133 |
11:43 | 60.4 | 60.5 | 60.5 | 60.3 | 392 |
11:42 | 60.4 | 60.3 | 60.5 | 60.3 | 377 |
11:41 | 60.3 | 60.4 | 60.5 | 60.3 | 694 |
11:40 | 60.4 | 60.4 | 60.5 | 60.3 | 329 |
11:39 | 60.5 | 60.5 | 60.6 | 60.3 | 1794 |
11:38 | 60.5 | 60.7 | 60.8 | 60.5 | 545 |
11:37 | 60.8 | 60.9 | 60.9 | 60.8 | 249 |
11:36 | 60.8 | 60.8 | 60.9 | 60.8 | 91 |
11:35 | 60.8 | 60.7 | 60.8 | 60.7 | 328 |
11:34 | 60.7 | 60.7 | 60.8 | 60.7 | 502 |
11:33 | 60.7 | 60.8 | 60.9 | 60.7 | 586 |
11:32 | 60.8 | 60.9 | 61 | 60.7 | 1701 |
11:31 | 60.9 | 60.9 | 61 | 60.8 | 424 |
11:30 | 60.9 | 61 | 61.1 | 60.9 | 538 |
11:29 | 61 | 61 | 61.1 | 61 | 132 |
11:28 | 61.1 | 61 | 61.1 | 61 | 174 |
11:27 | 61 | 61.1 | 61.2 | 61 | 360 |
11:26 | 61 | 61 | 61.1 | 61 | 1001 |
11:25 | 61 | 61.1 | 61.1 | 61 | 86 |
11:24 | 61.1 | 61.1 | 61.2 | 61 | 625 |
11:23 | 61.1 | 61.2 | 61.2 | 61.1 | 166 |
11:22 | 61.1 | 61.1 | 61.2 | 61.1 | 157 |
11:21 | 61.2 | 61 | 61.2 | 61 | 372 |
11:20 | 61 | 61.1 | 61.2 | 61 | 296 |
11:19 | 61.1 | 61.3 | 61.3 | 61 | 815 |
11:18 | 61.2 | 61.2 | 61.3 | 61.2 | 253 |
11:17 | 61.2 | 61.1 | 61.3 | 61.1 | 677 |
11:16 | 61.1 | 61.3 | 61.4 | 61.1 | 1192 |
11:15 | 61.4 | 61.4 | 61.4 | 61.3 | 935 |
11:14 | 61.4 | 61.4 | 61.5 | 61.3 | 3704 |
11:13 | 61.3 | 61.4 | 61.4 | 61.3 | 659 |
11:12 | 61.3 | 61.2 | 61.4 | 61.2 | 1282 |
11:11 | 61.3 | 61.2 | 61.3 | 61.2 | 1402 |
11:10 | 61.2 | 61.1 | 61.3 | 61 | 1892 |
11:09 | 61.1 | 60.9 | 61.1 | 60.9 | 920 |
11:08 | 60.9 | 60.8 | 61 | 60.8 | 404 |
11:07 | 60.8 | 60.8 | 60.9 | 60.8 | 399 |
11:06 | 60.8 | 61 | 61.1 | 60.8 | 789 |
11:05 | 61 | 61.1 | 61.2 | 61 | 673 |
11:04 | 61.1 | 61.2 | 61.2 | 61.1 | 628 |
11:03 | 61.1 | 61.2 | 61.2 | 61.1 | 1026 |
11:02 | 61.2 | 61 | 61.2 | 60.9 | 3597 |
11:01 | 61 | 61 | 61 | 60.9 | 632 |
11:00 | 61 | 60.8 | 61 | 60.7 | 2003 |
10:59 | 60.8 | 60.7 | 60.8 | 60.6 | 534 |
10:58 | 60.7 | 60.7 | 60.8 | 60.6 | 223 |
10:57 | 60.7 | 60.7 | 60.8 | 60.7 | 189 |
10:56 | 60.7 | 60.8 | 60.8 | 60.7 | 134 |
10:55 | 60.7 | 60.8 | 60.8 | 60.7 | 206 |
10:54 | 60.8 | 60.8 | 60.8 | 60.7 | 520 |
10:53 | 60.7 | 60.5 | 60.8 | 60.5 | 701 |
10:52 | 60.6 | 60.4 | 60.6 | 60.3 | 563 |
10:51 | 60.4 | 60.4 | 60.4 | 60.3 | 81 |
10:50 | 60.4 | 60.4 | 60.5 | 60.3 | 95 |
10:49 | 60.4 | 60.5 | 60.5 | 60.3 | 106 |
10:48 | 60.4 | 60.4 | 60.5 | 60.3 | 302 |
10:47 | 60.4 | 60.4 | 60.5 | 60.4 | 110 |
10:46 | 60.4 | 60.5 | 60.5 | 60.4 | 50 |
10:45 | 60.4 | 60.5 | 60.6 | 60.4 | 150 |
10:44 | 60.5 | 60.5 | 60.6 | 60.4 | 315 |
10:43 | 60.5 | 60.5 | 60.5 | 60.4 | 73 |
10:42 | 60.5 | 60.5 | 60.5 | 60.4 | 110 |
10:41 | 60.5 | 60.4 | 60.5 | 60.4 | 179 |
10:40 | 60.5 | 60.4 | 60.5 | 60.3 | 132 |
10:39 | 60.4 | 60.5 | 60.6 | 60.4 | 337 |
10:38 | 60.5 | 60.5 | 60.6 | 60.5 | 66 |
10:37 | 60.5 | 60.6 | 60.7 | 60.5 | 175 |
10:36 | 60.6 | 60.8 | 60.8 | 60.5 | 798 |
10:35 | 60.8 | 60.7 | 60.8 | 60.6 | 779 |
10:34 | 60.7 | 60.5 | 60.7 | 60.4 | 715 |
10:33 | 60.4 | 60.4 | 60.5 | 60.3 | 136 |
10:32 | 60.3 | 60.4 | 60.4 | 60.3 | 226 |
10:31 | 60.3 | 60.3 | 60.4 | 60.3 | 117 |
10:30 | 60.3 | 60.3 | 60.3 | 60.2 | 185 |
10:29 | 60.3 | 60.3 | 60.3 | 60.2 | 181 |
10:28 | 60.3 | 60.5 | 60.5 | 60.3 | 211 |
10:27 | 60.5 | 60.4 | 60.5 | 60.4 | 215 |
10:26 | 60.5 | 60.4 | 60.5 | 60.4 | 626 |
10:25 | 60.4 | 60.2 | 60.4 | 60.1 | 403 |
10:24 | 60.2 | 60.2 | 60.3 | 60.1 | 235 |
10:23 | 60.2 | 60.2 | 60.3 | 60.1 | 267 |
10:22 | 60.2 | 60.2 | 60.3 | 60.1 | 742 |
10:21 | 60.2 | 60 | 60.2 | 60 | 1185 |
10:20 | 60 | 60.1 | 60.1 | 60 | 844 |
10:19 | 60.1 | 60.3 | 60.3 | 60.1 | 1130 |
10:18 | 60.2 | 60.3 | 60.4 | 60.2 | 637 |
10:17 | 60.2 | 60.3 | 60.4 | 60.2 | 367 |
10:16 | 60.3 | 60.3 | 60.4 | 60.2 | 531 |
10:15 | 60.3 | 60.3 | 60.4 | 60.2 | 248 |
10:14 | 60.3 | 60.4 | 60.4 | 60.2 | 841 |
10:13 | 60.4 | 60.4 | 60.5 | 60.3 | 276 |
10:12 | 60.4 | 60.5 | 60.5 | 60.3 | 538 |
10:11 | 60.5 | 60.4 | 60.5 | 60.4 | 167 |
10:10 | 60.5 | 60.5 | 60.6 | 60.4 | 238 |
10:09 | 60.5 | 60.7 | 60.7 | 60.4 | 876 |
10:08 | 60.7 | 60.6 | 60.7 | 60.5 | 431 |
10:07 | 60.6 | 60.5 | 60.6 | 60.4 | 451 |
10:06 | 60.4 | 60.6 | 60.6 | 60.4 | 770 |
10:05 | 60.6 | 60.5 | 60.6 | 60.5 | 318 |
10:04 | 60.5 | 60.6 | 60.6 | 60.5 | 261 |
10:03 | 60.6 | 60.8 | 60.8 | 60.5 | 847 |
10:02 | 60.8 | 60.7 | 60.9 | 60.7 | 1169 |
10:01 | 60.8 | 60.7 | 60.8 | 60.7 | 159 |
10:00 | 60.7 | 60.7 | 60.8 | 60.7 | 214 |
09:59 | 60.8 | 60.7 | 60.8 | 60.7 | 113 |
09:58 | 60.7 | 60.5 | 60.8 | 60.5 | 504 |
09:57 | 60.5 | 60.7 | 60.8 | 60.4 | 1735 |
09:56 | 60.7 | 60.8 | 60.8 | 60.7 | 187 |
09:55 | 60.8 | 60.8 | 60.9 | 60.7 | 297 |
09:54 | 60.8 | 60.8 | 60.9 | 60.7 | 396 |
09:53 | 60.8 | 60.8 | 60.9 | 60.7 | 459 |
09:52 | 60.8 | 60.6 | 60.9 | 60.6 | 676 |
09:51 | 60.6 | 60.7 | 60.8 | 60.6 | 752 |
09:50 | 60.7 | 60.9 | 60.9 | 60.6 | 1134 |
09:49 | 60.9 | 60.9 | 61 | 60.8 | 599 |
09:48 | 60.9 | 60.9 | 60.9 | 60.8 | 297 |
09:47 | 60.9 | 60.9 | 61 | 60.8 | 626 |
09:46 | 61 | 61.1 | 61.2 | 60.9 | 834 |
09:45 | 61 | 60.9 | 61.2 | 60.8 | 923 |
09:44 | 60.8 | 61.2 | 61.3 | 60.8 | 1929 |
09:43 | 61.2 | 61.2 | 61.3 | 61.1 | 719 |
09:42 | 61.1 | 61.2 | 61.4 | 61.1 | 1153 |
09:41 | 61.3 | 61.3 | 61.5 | 61.2 | 2686 |
09:40 | 61.4 | 61.1 | 61.4 | 61 | 2181 |
09:39 | 61.1 | 61.2 | 61.3 | 61 | 2174 |
09:38 | 61.2 | 60.9 | 61.2 | 60.8 | 5112 |
09:37 | 60.9 | 60.9 | 61 | 60.8 | 1428 |
09:36 | 60.9 | 60.8 | 61 | 60.7 | 2234 |
09:35 | 60.8 | 60.7 | 60.8 | 60.6 | 957 |
09:34 | 60.7 | 60.9 | 60.9 | 60.6 | 874 |
09:33 | 60.8 | 60.9 | 61 | 60.8 | 2028 |
09:32 | 61 | 60.7 | 61 | 60.6 | 5111 |
09:31 | 60.7 | 60.2 | 60.7 | 60.2 | 3301 |
09:30 | 60.1 | 60.3 | 60.4 | 60.1 | 651 |
09:29 | 60.4 | 60.4 | 60.4 | 60.3 | 376 |
09:28 | 60.3 | 60.2 | 60.5 | 60.2 | 1573 |
09:27 | 60.2 | 60.2 | 60.3 | 60.1 | 725 |
09:26 | 60.1 | 60.3 | 60.4 | 60.1 | 982 |
09:25 | 60.4 | 60.1 | 60.4 | 60 | 1552 |
09:24 | 60 | 60.2 | 60.3 | 60 | 1512 |
09:23 | 60.2 | 60.4 | 60.4 | 60.2 | 1201 |
09:22 | 60.4 | 60.5 | 60.6 | 60.4 | 1008 |
09:21 | 60.5 | 60.6 | 60.6 | 60.4 | 1493 |
09:20 | 60.5 | 60.7 | 60.8 | 60.5 | 2421 |
09:19 | 60.7 | 60.5 | 60.7 | 60.5 | 2059 |
09:18 | 60.5 | 60.5 | 60.6 | 60.3 | 2010 |
09:17 | 60.4 | 60.5 | 60.6 | 60.4 | 1446 |
09:16 | 60.4 | 60.7 | 60.7 | 60.4 | 1481 |
09:15 | 60.7 | 60.7 | 60.9 | 60.5 | 3004 |
09:14 | 60.8 | 60.4 | 60.8 | 60.3 | 3969 |
09:13 | 60.4 | 60.3 | 60.5 | 60.2 | 1357 |
09:12 | 60.3 | 60.3 | 60.5 | 60.2 | 2142 |
09:11 | 60.4 | 60.3 | 60.6 | 60.2 | 4839 |
09:10 | 60.4 | 60.3 | 60.4 | 60 | 3604 |
09:09 | 60.3 | 59.8 | 60.3 | 59.8 | 3898 |
09:08 | 59.8 | 60.2 | 60.2 | 59.8 | 3039 |
09:07 | 60.1 | 59.9 | 60.3 | 59.8 | 6288 |
09:06 | 59.8 | 59.7 | 59.9 | 59.5 | 3150 |
09:05 | 59.6 | 59.3 | 59.7 | 59.2 | 3940 |
09:04 | 59.3 | 59 | 59.4 | 59 | 2666 |
09:03 | 59.1 | 58.9 | 59.1 | 58.8 | 727 |
09:02 | 58.8 | 59.1 | 59.2 | 58.7 | 2028 |
09:01 | 59.1 | 59.3 | 59.4 | 59.1 | 4010 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |