成交 |
420.00 |
昨收 |
412.00 |
漲跌 |
8.00 |
開盤 |
412.50 |
漲跌幅 |
1.94% |
最高 |
422.50 |
買進 |
419.00 |
最低 |
412.50 |
賣出 |
420.00 |
單量 |
1 |
漲停價 |
453.00 |
總量 |
1439 |
跌停價 |
371.00 |
昨量 |
2298 |
42.99% 內盤(601)(797)外盤 57.01%
委買價 |
委買量 |
委賣價 |
委賣量 |
419.00 |
16 |
420.00 |
8 |
418.50 |
21 |
420.50 |
6 |
418.00 |
23 |
421.00 |
5 |
417.50 |
7 |
421.50 |
10 |
417.00 |
25 |
422.00 |
47 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:26 | 419 | 419 | 419 | 419 | 1 |
11:25 | 419 | 418.5 | 419 | 418.5 | 2 |
11:24 | 419 | 419 | 419 | 419 | 0 |
11:23 | 419 | 419 | 419 | 419 | 2 |
11:22 | 418.5 | 418.5 | 418.5 | 418.5 | 2 |
11:21 | 419 | 419 | 419 | 419 | 1 |
11:20 | 419 | 419 | 419 | 419 | 0 |
11:19 | 419 | 418.5 | 419 | 418 | 5 |
11:18 | 418.5 | 419 | 419 | 418.5 | 8 |
11:17 | 419 | 418.5 | 419 | 418.5 | 5 |
11:16 | 418.5 | 419 | 419 | 418.5 | 2 |
11:15 | 419 | 419.5 | 419.5 | 419 | 8 |
11:14 | 419 | 419 | 419 | 419 | 1 |
11:13 | 419 | 419 | 419 | 419 | 2 |
11:12 | 419.5 | 419 | 419.5 | 419 | 3 |
11:11 | 419 | 419 | 419 | 419 | 6 |
11:10 | 419.5 | 419.5 | 419.5 | 419.5 | 1 |
11:09 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
11:08 | 419 | 419.5 | 419.5 | 419 | 4 |
11:07 | 419 | 419 | 419 | 419 | 5 |
11:06 | 419 | 419.5 | 419.5 | 419 | 3 |
11:05 | 419.5 | 419.5 | 419.5 | 419.5 | 3 |
11:04 | 419.5 | 420 | 420 | 419 | 7 |
11:03 | 419 | 419.5 | 419.5 | 419 | 6 |
11:02 | 419 | 420 | 420 | 419 | 2 |
11:01 | 420 | 420 | 420 | 420 | 1 |
11:00 | 419.5 | 419.5 | 420 | 419.5 | 13 |
10:59 | 420 | 419.5 | 420 | 419.5 | 2 |
10:58 | 420 | 420 | 420 | 420 | 9 |
10:57 | 420 | 420 | 420 | 420 | 2 |
10:56 | 419.5 | 420 | 420 | 419.5 | 15 |
10:55 | 419.5 | 419.5 | 419.5 | 419.5 | 7 |
10:54 | 419 | 419 | 419 | 419 | 6 |
10:53 | 419 | 419 | 419 | 419 | 9 |
10:52 | 419 | 419 | 419 | 419 | 8 |
10:51 | 418.5 | 419 | 419 | 418.5 | 5 |
10:50 | 418.5 | 418 | 418.5 | 417.5 | 45 |
10:49 | 417.5 | 417.5 | 418 | 417.5 | 3 |
10:48 | 418 | 417.5 | 418 | 417.5 | 4 |
10:47 | 418 | 418.5 | 418.5 | 418 | 7 |
10:46 | 418.5 | 419 | 419.5 | 418.5 | 24 |
10:45 | 419.5 | 419.5 | 419.5 | 419 | 11 |
10:44 | 420 | 419.5 | 420 | 419.5 | 2 |
10:43 | 420 | 420 | 420 | 419.5 | 7 |
10:42 | 420 | 420.5 | 420.5 | 420 | 9 |
10:41 | 419.5 | 420.5 | 420.5 | 419.5 | 68 |
10:40 | 421 | 421 | 421 | 421 | 0 |
10:39 | 421 | 421 | 421 | 421 | 0 |
10:38 | 421 | 421 | 421 | 421 | 0 |
10:37 | 421 | 420.5 | 421 | 420.5 | 9 |
10:36 | 421 | 421 | 421 | 421 | 0 |
10:35 | 421 | 421 | 421 | 420.5 | 7 |
10:34 | 420.5 | 420.5 | 420.5 | 420.5 | 1 |
10:33 | 420.5 | 420.5 | 420.5 | 420.5 | 1 |
10:32 | 421 | 421 | 421 | 421 | 1 |
10:31 | 421 | 421 | 421 | 421 | 16 |
10:30 | 421 | 421 | 421 | 421 | 4 |
10:29 | 421.5 | 421 | 421.5 | 421 | 17 |
10:28 | 422 | 422 | 422 | 422 | 0 |
10:27 | 422 | 421.5 | 422 | 421.5 | 32 |
10:26 | 422 | 422 | 422 | 421.5 | 56 |
10:25 | 422 | 422 | 422 | 422 | 1 |
10:24 | 422 | 422 | 422 | 422 | 0 |
10:23 | 422 | 422 | 422 | 422 | 1 |
10:22 | 422 | 422 | 422 | 422 | 1 |
10:21 | 422 | 422 | 422 | 422 | 4 |
10:20 | 422 | 422 | 422 | 422 | 2 |
10:19 | 422 | 422 | 422 | 422 | 0 |
10:18 | 422 | 422 | 422 | 422 | 3 |
10:17 | 422 | 422 | 422 | 422 | 0 |
10:16 | 422 | 422 | 422 | 422 | 0 |
10:15 | 422 | 422 | 422 | 422 | 2 |
10:14 | 422 | 422 | 422 | 422 | 1 |
10:13 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
10:12 | 421.5 | 421.5 | 421.5 | 421.5 | 7 |
10:11 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
10:10 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
10:09 | 421.5 | 420.5 | 421.5 | 420.5 | 28 |
10:08 | 420 | 420 | 420 | 420 | 0 |
10:07 | 420 | 420.5 | 420.5 | 420 | 4 |
10:06 | 420.5 | 420 | 420.5 | 420 | 7 |
10:05 | 420.5 | 420 | 420.5 | 420 | 30 |
10:04 | 420 | 420 | 420 | 420 | 2 |
10:03 | 420.5 | 420.5 | 420.5 | 420 | 21 |
10:02 | 421 | 421 | 421 | 421 | 0 |
10:01 | 421 | 420.5 | 421 | 420.5 | 2 |
10:00 | 421 | 421 | 421 | 421 | 2 |
09:59 | 421 | 421 | 421 | 421 | 2 |
09:58 | 421 | 421 | 421 | 421 | 2 |
09:57 | 420.5 | 421 | 421 | 420.5 | 2 |
09:56 | 420.5 | 421 | 421 | 420.5 | 19 |
09:55 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
09:54 | 422 | 421.5 | 422 | 421 | 16 |
09:53 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
09:52 | 421.5 | 422 | 422.5 | 421.5 | 18 |
09:51 | 422 | 421.5 | 422 | 421.5 | 25 |
09:50 | 422 | 422 | 422 | 422 | 8 |
09:49 | 422 | 422 | 422 | 422 | 3 |
09:48 | 422 | 422 | 422.5 | 422 | 9 |
09:47 | 422 | 422 | 422 | 422 | 32 |
09:46 | 422 | 421.5 | 422 | 421.5 | 3 |
09:45 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
09:44 | 422 | 421.5 | 422 | 421.5 | 2 |
09:43 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
09:42 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
09:41 | 421.5 | 421.5 | 421.5 | 421.5 | 9 |
09:40 | 422 | 422 | 422 | 422 | 1 |
09:39 | 422 | 421 | 422 | 420.5 | 90 |
09:38 | 420.5 | 420.5 | 420.5 | 420.5 | 1 |
09:37 | 420.5 | 420.5 | 420.5 | 420.5 | 23 |
09:36 | 420 | 420 | 420.5 | 420 | 6 |
09:35 | 420 | 420 | 420 | 420 | 2 |
09:34 | 420 | 420.5 | 420.5 | 420 | 8 |
09:33 | 420.5 | 420.5 | 420.5 | 420.5 | 0 |
09:32 | 420.5 | 420 | 420.5 | 420 | 24 |
09:31 | 420 | 420 | 420 | 420 | 2 |
09:30 | 420 | 420 | 420 | 420 | 1 |
09:29 | 420 | 420 | 420 | 419.5 | 21 |
09:28 | 420 | 420 | 420 | 420 | 5 |
09:27 | 420 | 420.5 | 420.5 | 420 | 9 |
09:26 | 420.5 | 420.5 | 421 | 420.5 | 8 |
09:25 | 420.5 | 421 | 421 | 420.5 | 5 |
09:24 | 421 | 421 | 421 | 420.5 | 16 |
09:23 | 421 | 420 | 421 | 420 | 38 |
09:22 | 420 | 420.5 | 420.5 | 420 | 8 |
09:21 | 420.5 | 419.5 | 420.5 | 419.5 | 25 |
09:20 | 419.5 | 419.5 | 419.5 | 419 | 11 |
09:19 | 419 | 419 | 419 | 419 | 9 |
09:18 | 419.5 | 419 | 419.5 | 419 | 4 |
09:17 | 419.5 | 418.5 | 419.5 | 418.5 | 10 |
09:16 | 419.5 | 418 | 419.5 | 418 | 49 |
09:15 | 418 | 418 | 418 | 418 | 2 |
09:14 | 418 | 418.5 | 418.5 | 418 | 12 |
09:13 | 418 | 418 | 418 | 418 | 4 |
09:12 | 418.5 | 418 | 418.5 | 418 | 12 |
09:11 | 418 | 418 | 418 | 418 | 9 |
09:10 | 417.5 | 418 | 418 | 417.5 | 14 |
09:09 | 418 | 418 | 418 | 418 | 0 |
09:08 | 418 | 417.5 | 418 | 417.5 | 20 |
09:07 | 417.5 | 417.5 | 417.5 | 417.5 | 8 |
09:06 | 418 | 417.5 | 418 | 417 | 14 |
09:05 | 417.5 | 417.5 | 417.5 | 417.5 | 4 |
09:04 | 418 | 417.5 | 418.5 | 417 | 46 |
09:03 | 417.5 | 416 | 418 | 416 | 26 |
09:02 | 415.5 | 413 | 417 | 413 | 41 |
09:01 | 412.5 | 412.5 | 413.5 | 412.5 | 56 |
上市
指數 |
20176.85 |
昨收 |
19857.42 |
漲跌 |
319.43 |
高點 |
20226.29 |
漲跌幅 |
1.61 |
低點 |
20087.61 |
成交金額 |
2793.86億 |
成交張數 |
5971615(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.98 |
昨收 |
242.65 |
漲跌 |
3.33 |
高點 |
246.87 |
漲跌幅 |
1.37 |
低點 |
243.23 |
成交金額 |
755.96億 |
成交張數 |
1350492(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |