成交	102.00	昨收	98.50
漲跌	3.50	開盤	98.30
漲跌幅	3.55%	最高	104.00
買進	101.50	最低	95.00
賣出	102.00	單量	52
漲停價	108.00	總量	23023
跌停價	88.70	昨量	31222

委買價	委買量	委賣價	委賣量
101.50	11	102.00	161
101.00	120	102.50	558
100.50	171	103.00	481
100.00	722	103.50	180
99.90	32	104.00	322

時間	成交	開	高	低	量
13:30	102	102	102	102	726
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	100.5	101.5	100.5	171
13:24	100.5	101	101	100.5	80
13:23	100.5	100.5	101	100.5	79
13:22	101	100.5	101	100.5	21
13:21	100.5	100.5	101	100.5	102
13:20	100.5	100.5	100.5	100	55
13:19	100.5	100	100.5	99.9	320
13:18	100	100	100.5	100	197
13:17	100	100	100.5	100	54
13:16	100	101	101	100	253
13:15	101	101	101	100.5	22
13:14	101	100.5	101	100.5	24
13:13	101	100.5	101	100.5	34
13:12	101	100.5	101	100.5	38
13:11	100.5	101	101	100.5	50
13:10	100.5	100.5	101	100.5	37
13:09	100.5	100.5	101	100.5	26
13:08	100.5	101	101	100.5	69
13:07	100.5	101	101	100.5	60
13:06	101	100.5	101	100.5	14
13:05	100.5	100.5	101	100.5	44
13:04	101	100.5	101	100.5	17
13:03	100.5	101	101	100.5	10
13:02	101	101	101	101	15
13:01	101	101	101	100.5	11
13:00	101	100.5	101	100.5	17
12:59	101	100.5	101	100.5	10
12:58	101	101	101	101	6
12:57	101	101	101	100.5	36
12:56	101	101	101	100.5	39
12:55	101	100.5	101	100.5	9
12:54	101	101	101	100.5	8
12:53	100.5	101	101	100.5	5
12:52	101	101	101	100.5	7
12:51	101	101	101	101	12
12:50	101	101	101	100.5	8
12:49	100.5	100.5	101	100.5	19
12:48	101	101	101	100.5	18
12:47	101	101	101	101	5
12:46	101	101	101	101	87
12:45	101	101	101	101	19
12:44	101	101	101	101	10
12:43	101	101	101	101	8
12:42	101	101	101	101	2
12:41	101	101	101.5	101	8
12:40	101	101	101	101	15
12:39	101	101	101.5	101	5
12:38	101	101	101	101	28
12:37	101	101.5	101.5	101	22
12:36	101.5	101.5	101.5	101	28
12:35	101.5	101.5	101.5	101.5	24
12:34	101.5	101.5	101.5	101.5	30
12:33	101.5	101.5	101.5	101	125
12:32	101.5	101.5	101.5	101.5	31
12:31	101.5	101.5	101.5	101	71
12:30	101.5	101.5	101.5	101.5	7
12:29	101	101	101	100.5	102
12:28	101	101	101	101	4
12:27	101	100.5	101	100.5	4
12:26	101	100.5	101	100.5	2
12:25	101	101	101	101	12
12:24	101	100.5	101	100.5	4
12:23	100.5	101	101	100.5	6
12:22	101	101	101	100.5	13
12:21	101	101	101	100.5	35
12:20	101	101	101	101	33
12:19	101	100.5	101	100.5	14
12:18	101	100.5	101	100.5	9
12:17	100.5	100.5	100.5	100.5	2
12:16	100.5	100.5	100.5	100.5	1
12:15	100.5	101	101	100.5	14
12:14	101	100.5	101	100.5	6
12:13	100.5	100.5	100.5	100.5	1
12:12	101	101	101	100.5	10
12:11	101	100.5	101	100.5	2
12:10	101	101	101	101	12
12:09	101	101	101	101	3
12:08	101	101	101	101	6
12:07	101	101	101	100.5	19
12:06	100.5	101	101	100.5	2
12:05	101	100.5	101	100.5	5
12:04	100.5	100.5	100.5	100.5	7
12:03	100.5	100.5	100.5	100.5	6
12:02	101	101	101	101	2
12:01	101	100.5	101	100.5	5
12:00	100.5	101	101	100.5	9
11:59	101	101	101	100.5	27
11:58	101	101	101	101	4
11:57	101	101	101	101	15
11:56	101	101	101	100.5	12
11:55	101	101	101	101	1
11:54	101	101	101	101	2
11:53	101	101	101	101	16
11:52	101	101	101	101	20
11:51	101.5	101.5	101.5	101.5	2
11:50	101.5	101.5	101.5	101	10
11:49	101	101	101	101	6
11:48	101	101	101	101	7
11:47	101	101.5	101.5	101	5
11:46	101	101.5	101.5	101	3
11:45	101.5	101.5	101.5	101.5	6
11:44	101	101	101.5	101	10
11:43	101	101	101	101	84
11:42	101	101	101	101	2
11:41	101	101	101	101	11
11:40	101	100.5	101	100.5	9
11:39	100.5	100.5	100.5	100.5	10
11:38	100.5	100.5	100.5	100.5	8
11:37	100.5	101	101	100.5	24
11:36	100.5	100.5	100.5	100.5	25
11:35	100.5	100.5	101	100.5	8
11:34	100.5	100.5	100.5	100.5	5
11:33	101	100.5	101	100.5	4
11:32	100.5	100.5	100.5	100.5	31
11:31	100.5	100.5	100.5	100.5	15
11:30	100.5	100.5	100.5	100.5	47
11:29	100.5	101	101	100.5	4
11:28	101	101	101	100.5	10
11:27	101	101	101	100.5	8
11:26	101	101	101	100.5	7
11:25	100.5	100	100.5	100	48
11:24	100	100.5	100.5	100	171
11:23	100.5	100.5	100.5	100.5	10
11:22	101	101	101	100.5	9
11:21	101	101	101	100.5	23
11:20	100.5	101	101	100.5	65
11:19	101	101	101.5	101	11
11:18	101	101	101.5	101	24
11:17	101	101.5	101.5	101	11
11:16	101	101	101	101	4
11:15	101	101	101.5	101	18
11:14	101.5	101.5	101.5	101.5	5
11:13	101.5	101.5	101.5	101	6
11:12	101	101	101	101	7
11:11	101	101.5	101.5	101	11
11:10	101.5	101.5	102	101	148
11:09	102	102	102	101.5	21
11:08	102	102	102	101.5	19
11:07	102	102	102	101.5	50
11:06	102	102	102	101.5	42
11:05	101.5	101	102	101	128
11:04	101	101.5	101.5	101	11
11:03	101.5	101.5	101.5	101	10
11:02	101.5	101	101.5	101	12
11:01	101	101	101	101	71
11:00	101	101	101	100.5	6
10:59	101	101	101	101	1
10:58	101	100.5	101	100.5	11
10:57	101	100.5	101	100.5	50
10:56	100.5	100.5	101	100.5	38
10:55	100.5	100.5	101	100.5	8
10:54	100.5	100.5	101	100.5	10
10:53	100.5	100.5	101	100.5	15
10:52	100.5	100.5	101	100.5	10
10:51	100.5	101	101	100.5	25
10:50	101	101	101	101	21
10:49	101	101	101.5	101	26
10:48	101	101	101	101	44
10:47	101	101	101	100.5	47
10:46	101	101	101	100.5	81
10:45	101	100.5	101	100.5	18
10:44	100.5	100	100.5	100	89
10:43	100	100.5	100.5	100	200
10:42	100.5	101	101	100.5	216
10:41	101	101.5	101.5	101	146
10:40	101.5	101.5	102	101.5	35
10:39	101.5	101.5	102	101.5	16
10:38	101.5	101.5	102	101.5	11
10:37	101.5	101.5	102	101.5	28
10:36	102	102	102	102	6
10:35	102	101.5	102	101.5	4
10:34	102	102	102	102	5
10:33	102	102	102	102	9
10:32	102	102	102	102	48
10:31	102	102	102.5	102	19
10:30	102	102	102.5	102	19
10:29	102	102	102.5	102	32
10:28	102	102	102.5	102	17
10:27	102.5	102	102.5	102	52
10:26	102	102	102	101.5	58
10:25	101.5	101.5	102	101.5	12
10:24	101.5	102	102	101.5	5
10:23	102	102	102	102	24
10:22	102.5	102	102.5	102	63
10:21	102	102	102.5	102	38
10:20	102.5	102	102.5	102	15
10:19	102	101.5	102	101	122
10:18	101.5	102	102	101.5	301
10:17	102	102.5	102.5	102	74
10:16	102.5	102.5	102.5	102	12
10:15	102.5	102.5	102.5	102	60
10:14	102.5	102.5	102.5	102	26
10:13	102.5	102	102.5	102	20
10:12	102	102.5	102.5	102	20
10:11	102.5	102.5	102.5	102	15
10:10	102	102	102.5	102	52
10:09	102	102.5	102.5	102	67
10:08	102	102	102.5	101.5	191
10:07	102	102	102.5	102	57
10:06	102	102.5	102.5	102	50
10:05	102	102.5	102.5	102	64
10:04	102.5	102	102.5	102	52
10:03	102.5	102	102.5	101.5	142
10:02	101.5	102	102.5	101.5	183
10:01	102	102.5	103	102	191
10:00	102.5	102	103	102	213
09:59	102	101.5	102.5	101	210
09:58	101	102	102.5	101	320
09:57	102	103	103	102	297
09:56	103	103.5	104	102.5	973
09:55	103	102	103.5	101.5	625
09:54	101.5	101.5	102	101.5	183
09:53	101.5	103	103.5	101.5	1105
09:52	103	101.5	103	101	960
09:51	101.5	100.5	101.5	100	987
09:50	100.5	98.5	101	98.5	795
09:49	98.5	97.7	98.5	97.6	262
09:48	97.6	97.1	97.6	97.1	181
09:47	97.2	97.1	97.2	97	27
09:46	97	96.6	97.1	96.5	36
09:45	96.5	97.2	97.3	96.5	126
09:44	97.2	96.9	97.2	96.9	76
09:43	96.9	97.1	97.1	96.7	84
09:42	97	97	97.4	97	145
09:41	97	97.1	97.5	96.9	227
09:40	96.9	96.5	97	96.5	147
09:39	96.5	96.7	96.7	96.5	87
09:38	96.6	96.3	96.8	96.3	176
09:37	96.3	95.7	96.4	95.7	85
09:36	95.8	95.8	95.8	95.7	26
09:35	95.8	95.8	95.9	95.6	28
09:34	95.6	95.7	95.7	95.6	30
09:33	95.7	95.6	95.7	95.6	20
09:32	95.6	95.8	95.8	95.6	170
09:31	95.9	95.6	95.9	95.6	10
09:30	95.7	95.5	95.7	95.4	29
09:29	95.5	95.8	95.8	95.5	63
09:28	95.8	96	96	95.7	56
09:27	96.1	96.2	96.4	96.1	103
09:26	96.1	95.7	96.1	95.6	68
09:25	95.7	95.5	95.7	95.5	33
09:24	95.6	95.7	95.7	95.5	68
09:23	95.7	95.6	95.7	95.6	35
09:22	95.5	95.9	95.9	95.5	60
09:21	95.8	95.7	95.8	95.6	39
09:20	95.6	95.4	95.7	95.3	84
09:19	95.4	95.3	95.5	95.3	54
09:18	95.3	96.2	96.2	95.3	304
09:17	96.1	95.9	96.2	95.9	130
09:16	95.9	95.8	96	95.6	135
09:15	95.8	95.6	95.8	95.5	101
09:14	95.4	95.5	95.7	95.4	117
09:13	95.7	95.7	95.8	95.4	113
09:12	95.8	95.2	95.8	95	337
09:11	95.1	95.3	95.4	95.1	503
09:10	95.3	95.5	95.5	95.2	187
09:09	95.5	95.9	95.9	95.5	203
09:08	95.9	95.6	96	95.5	341
09:07	95.6	95.8	95.9	95.5	244
09:06	95.9	95.8	96.5	95.6	300
09:05	95.9	96.5	96.6	95.5	548
09:04	96.7	97.2	97.2	96.5	337
09:03	97.2	97.1	97.4	96.7	283
09:02	97.1	96.2	97.3	96.1	596
09:01	96.4	98.3	98.3	96.1	673

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)