成交	150.50	昨收	158.00
漲跌	-7.50	開盤	150.50
漲跌幅	-4.75%	最高	154.00
買進	150.50	最低	145.00
賣出	151.00	單量	1
漲停價	173.50	總量	11939
跌停價	142.50	昨量	18638

委買價	委買量	委賣價	委賣量
150.50	127	151.00	128
150.00	520	151.50	184
149.50	135	152.00	99
149.00	263	152.50	72
148.50	88	153.00	102

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	615
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148	148.5	148	33
13:24	148	148	148.5	148	75
13:23	148	148	148	148	8
13:22	148	148	148.5	148	49
13:21	148	148	148	148	71
13:20	148.5	148.5	148.5	148.5	7
13:19	148	148	148	148	24
13:18	148	148	148	148	32
13:17	148.5	148.5	148.5	148.5	9
13:16	148.5	148	148.5	148	12
13:15	148.5	148	148.5	148	11
13:14	148	148.5	148.5	148	23
13:13	148	148	148	148	39
13:12	148	148	148	148	14
13:11	148	148	148	148	70
13:10	148	148	148	148	42
13:09	148	148	148	148	6
13:08	148	148	148	148	9
13:07	148	148	148	148	11
13:06	148.5	148.5	148.5	148.5	12
13:05	148.5	148.5	148.5	148.5	10
13:04	148.5	148	148.5	148	7
13:03	148.5	148	148.5	148	3
13:02	148	148.5	148.5	148	20
13:01	148	148	148	148	3
13:00	148	148	148	148	51
12:59	148	147.5	148	147.5	102
12:58	147.5	147.5	147.5	147.5	4
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	148	148	147.5	7
12:55	147.5	147.5	147.5	147.5	8
12:54	147.5	147.5	147.5	147.5	3
12:53	147.5	147.5	147.5	147.5	1
12:52	147.5	148	148	147.5	6
12:51	148	147.5	148	147.5	5
12:50	148	147.5	148	147.5	4
12:49	147.5	147.5	147.5	147.5	3
12:48	147.5	147.5	147.5	147.5	4
12:47	147.5	147.5	147.5	147.5	2
12:46	147.5	147.5	147.5	147.5	4
12:45	147.5	147.5	147.5	147.5	3
12:44	148	148	148	148	16
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	1
12:41	147.5	147.5	148	147.5	9
12:40	148	148	148	148	0
12:39	148	148	148	148	4
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	148	148	147.5	6
12:36	148	148	148	148	3
12:35	148	148	148	148	14
12:34	148	148	148	148	116
12:33	148	148	148	148	0
12:32	148	148	148	148	6
12:31	148	148	148	148	1
12:30	148	148	148	148	0
12:29	148	148.5	148.5	148	2
12:28	148	148	148	148	0
12:27	148	148	148	148	8
12:26	148	148	148	148	0
12:25	148	148	148	148	2
12:24	148	148	148	148	3
12:23	148	148	148	148	1
12:22	148	148	148	148	8
12:21	148	148	148	148	0
12:20	148	148	148	148	0
12:19	148	148	148	148	3
12:18	148	148	148	148	9
12:17	148.5	148.5	148.5	148.5	12
12:16	148.5	148.5	148.5	148.5	2
12:15	148.5	148.5	148.5	148.5	6
12:14	149	149	149	149	2
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	5
12:09	149	149	149	149	1
12:08	149	149	149	149	3
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	11
12:04	148.5	149	149	148.5	32
12:03	149	149.5	149.5	149	23
12:02	149.5	148.5	149.5	148.5	136
12:01	148.5	148.5	148.5	148.5	27
12:00	148	148	148	148	0
11:59	148	148	148.5	148	10
11:58	148.5	148.5	148.5	148.5	13
11:57	148.5	148.5	148.5	148.5	12
11:56	148.5	148.5	148.5	148.5	3
11:55	149	149	149	149	6
11:54	149	148.5	149	148.5	8
11:53	148.5	148.5	148.5	148.5	9
11:52	148.5	148.5	148.5	148.5	8
11:51	148.5	148.5	148.5	148.5	27
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	9
11:48	148.5	148.5	148.5	148.5	20
11:47	148.5	149	149	148.5	54
11:46	148.5	149	149	148.5	7
11:45	149	149	149	149	10
11:44	149	148.5	149	148.5	48
11:43	149	149.5	150	149	148
11:42	149.5	149	149.5	149	127
11:41	149	148.5	149	148.5	275
11:40	147.5	147.5	147.5	147.5	3
11:39	148	148	148	148	0
11:38	148	147.5	148	147.5	13
11:37	147.5	147.5	147.5	147.5	1
11:36	147.5	147.5	147.5	147.5	11
11:35	147.5	147.5	147.5	147.5	1
11:34	147.5	147.5	147.5	147.5	5
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	5
11:31	147.5	147.5	147.5	147.5	27
11:30	147.5	147.5	147.5	147.5	16
11:29	147.5	147.5	147.5	147.5	2
11:28	147	147	147	147	2
11:27	147	147.5	147.5	147	4
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	3
11:24	147.5	147.5	147.5	147.5	18
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	7
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	14
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	1
11:11	147.5	147.5	147.5	147.5	1
11:10	147.5	147.5	147.5	147.5	14
11:09	147.5	147.5	147.5	147.5	26
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	5
11:06	147	147	147	147	2
11:05	147	147	147	147	4
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	1
10:59	147	147	147	147	30
10:58	147	147	147	147	0
10:57	147	147	147	147	8
10:56	147	147	147	147	40
10:55	147	147	147	147	8
10:54	147	147	147	147	22
10:53	146.5	147	147	146.5	6
10:52	147	147	147	147	170
10:51	147	147	147	147	18
10:50	147	147	147	147	1
10:49	147.5	147.5	147.5	147.5	22
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	1
10:46	148	148	148	148	13
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	2
10:43	147	147	147	147	1
10:42	147.5	147.5	147.5	147.5	9
10:41	147.5	147.5	147.5	147.5	11
10:40	147.5	147.5	147.5	147.5	5
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	13
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	3
10:34	147	147	147	147	0
10:33	147	147	147	147	0
10:32	147	147.5	147.5	147	11
10:31	147.5	147.5	147.5	147.5	2
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147	12
10:28	147.5	147.5	147.5	147.5	16
10:27	147.5	147.5	147.5	147.5	3
10:26	147.5	147.5	147.5	147.5	3
10:25	147.5	147.5	147.5	147.5	34
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	2
10:22	147.5	147.5	147.5	147.5	2
10:21	148	148	148	148	5
10:20	148	148	148	148	7
10:19	148	148	148	148	1
10:18	148	148	148	148	17
10:17	148	148	148	148	2
10:16	147.5	147.5	147.5	147.5	6
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	148	148	147.5	13
10:12	148	148	148	148	53
10:11	148.5	148.5	148.5	148.5	15
10:10	148.5	148	148.5	148	258
10:09	147.5	147.5	147.5	147.5	7
10:08	147.5	147.5	147.5	147.5	12
10:07	147.5	147.5	147.5	147.5	16
10:06	147.5	147.5	147.5	147.5	21
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	35
10:03	147.5	147.5	147.5	147.5	13
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	2
09:58	148	148	148	148	14
09:57	148	148	148	148	158
09:56	147.5	147.5	147.5	147.5	0
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	3
09:53	147.5	148	148	147.5	3
09:52	147.5	147.5	147.5	147.5	21
09:51	148	148	148	148	28
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	17
09:47	147.5	147.5	147.5	147.5	22
09:46	148	148	148	148	17
09:45	148	148	148	148	23
09:44	147.5	147.5	147.5	147.5	46
09:43	147	147	147.5	147	11
09:42	147	147	147	147	58
09:41	147.5	147	147.5	147	18
09:40	147	147	147	147	0
09:39	147	147	147	147	0
09:38	147	147	147	147	4
09:37	147	147	147	147	31
09:36	147.5	147.5	147.5	147.5	35
09:35	147.5	147.5	147.5	147.5	11
09:34	148	148	148	148	0
09:33	148	147.5	148	147.5	19
09:32	147.5	147.5	147.5	147.5	31
09:31	147.5	148	148	147.5	99
09:30	148	148	148	148	0
09:29	148	148	148	148	8
09:28	148	148	148	148	6
09:27	147.5	148	148	147.5	19
09:26	148	148	148	148	41
09:25	148	148	148	148	137
09:24	148	148	148	148	0
09:23	148	148.5	148.5	148	11
09:22	148.5	148.5	148.5	148.5	18
09:21	148.5	148.5	148.5	148.5	23
09:20	148.5	148.5	148.5	148.5	50
09:19	147.5	147.5	147.5	147.5	14
09:18	147.5	148.5	148.5	147.5	58
09:17	148.5	148.5	148.5	148.5	25
09:16	148.5	148	148.5	148	30
09:15	148	148	148	148	28
09:14	148	147.5	148	147.5	16
09:13	147.5	147.5	147.5	147.5	35
09:12	148	148.5	148.5	148	202
09:11	148	147.5	148	147.5	103
09:10	147	147	147	147	23
09:09	147.5	147	147.5	147	130
09:08	146.5	146.5	146.5	146.5	45
09:07	147	147	147	147	101
09:06	147	147.5	147.5	147	85
09:05	147.5	147	147.5	147	112
09:04	147.5	147.5	147.5	147.5	259
09:03	148.5	149	149	148.5	77
09:02	149	149.5	149.5	149	211
09:01	150	147.5	150	147.5	243

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)