成交	58.70	昨收	59.20
漲跌	-0.50	開盤	59.40
漲跌幅	-0.84%	最高	60.50
買進	58.60	最低	58.10
賣出	58.70	單量	1
漲停價	65.10	總量	4403
跌停價	53.30	昨量	2371

委買價	委買量	委賣價	委賣量
58.60	23	58.70	17
58.50	75	58.80	16
58.40	49	58.90	14
58.30	96	59.00	9
58.20	172	59.10	12

時間	成交	開	高	低	量
12:57	58.6	58.6	58.6	58.6	4
12:56	58.7	58.7	58.7	58.7	2
12:55	58.7	58.7	58.7	58.7	2
12:54	58.7	58.6	58.7	58.6	7
12:53	58.6	58.6	58.6	58.6	3
12:52	58.6	58.6	58.6	58.6	1
12:51	58.6	58.7	58.7	58.6	61
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	19
12:45	58.6	58.6	58.6	58.6	2
12:44	58.6	58.6	58.6	58.6	4
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	1
12:41	58.7	58.7	58.7	58.7	13
12:40	58.6	58.6	58.6	58.6	6
12:39	58.7	58.7	58.7	58.7	2
12:38	58.7	58.7	58.7	58.7	2
12:37	58.7	58.7	58.7	58.7	11
12:36	58.7	58.7	58.7	58.7	1
12:35	58.6	58.6	58.6	58.6	3
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.8	58.8	58.7	13
12:32	58.8	58.7	58.8	58.7	7
12:31	58.6	58.6	58.7	58.6	3
12:30	58.7	58.6	58.7	58.6	3
12:29	58.6	58.7	58.7	58.6	18
12:28	58.7	58.7	58.7	58.7	5
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.7	58.8	58.7	4
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.7	58.7	58.7	3
12:23	58.7	58.7	58.7	58.7	2
12:22	58.7	58.7	58.7	58.7	1
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.7	58.7	58.6	13
12:19	58.8	58.8	58.8	58.8	2
12:18	58.8	58.8	58.8	58.8	2
12:17	58.7	58.7	58.7	58.7	4
12:16	58.7	58.7	58.7	58.7	16
12:15	58.7	58.7	58.7	58.7	3
12:14	58.7	58.7	58.7	58.7	13
12:13	58.7	58.7	58.7	58.7	8
12:12	58.7	58.7	58.7	58.7	1
12:11	58.7	58.8	58.8	58.7	6
12:10	58.7	58.7	58.7	58.7	3
12:09	58.7	58.7	58.8	58.7	15
12:08	58.8	58.8	58.8	58.8	11
12:07	58.8	58.8	58.8	58.8	11
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.9	58.9	58.8	41
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	2
12:02	58.9	58.9	58.9	58.9	1
12:01	59	59	59	59	5
12:00	59	59	59	59	9
11:59	59	59	59	59	3
11:58	58.9	58.9	58.9	58.9	3
11:57	59	59	59.1	59	6
11:56	59.1	59	59.1	59	7
11:55	59	59	59	59	16
11:54	59	58.9	59	58.9	7
11:53	58.9	58.8	58.9	58.8	17
11:52	58.9	58.9	58.9	58.9	10
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.8	58.9	58.8	5
11:48	58.9	58.8	59	58.8	21
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.9	58.9	58.7	31
11:45	58.8	58.8	58.8	58.7	23
11:44	58.9	59	59	58.9	16
11:43	59	59.1	59.1	59	61
11:42	59.1	59.1	59.1	59.1	49
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	3
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	5
11:37	59.3	59.3	59.3	59.3	7
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.3	59.4	59.3	7
11:33	59.3	59.3	59.3	59.3	25
11:32	59.4	59.4	59.4	59.4	14
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	4
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.6	59.6	59.5	7
11:27	59.6	59.6	59.6	59.6	24
11:26	59.4	59.4	59.4	59.4	3
11:25	59.4	59.4	59.4	59.4	16
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.5	59.4	10
11:22	59.4	59.4	59.4	59.4	1
11:21	59.5	59.4	59.5	59.4	3
11:20	59.4	59.4	59.4	59.4	3
11:19	59.4	59.4	59.4	59.4	8
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	6
11:16	59.5	59.5	59.5	59.5	16
11:15	59.4	59.4	59.4	59.4	20
11:14	59.5	59.5	59.5	59.5	14
11:13	59.5	59.5	59.5	59.5	4
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	4
11:10	59.5	59.4	59.5	59.4	4
11:09	59.3	59.5	59.6	59.3	85
11:08	59.8	59.7	59.8	59.7	10
11:07	59.7	59.8	59.8	59.7	51
11:06	59.8	59.8	59.8	59.8	12
11:05	59.8	59.7	59.8	59.6	37
11:04	59.5	59.5	59.5	59.5	6
11:03	59.5	59.6	59.6	59.5	13
11:02	59.6	59.7	59.7	59.6	26
11:01	59.6	59.7	59.7	59.6	23
11:00	59.6	59.7	59.7	59.6	68
10:59	59.8	59.9	59.9	59.8	6
10:58	59.9	60	60	59.9	125
10:57	60.1	60.2	60.2	60.1	33
10:56	60.1	59.9	60.1	59.9	98
10:55	59.9	60	60	59.9	73
10:54	60.1	60.2	60.3	60.1	38
10:53	60.2	60.2	60.3	60.1	74
10:52	60.3	60.4	60.7	60.3	150
10:51	60.4	60.1	60.4	59.9	250
10:50	59.9	59.2	60	59.2	260
10:49	59.2	59.3	59.3	59.2	12
10:48	59.4	59.5	59.5	59.4	142
10:47	59.4	58.8	59.4	58.8	101
10:46	58.8	58.5	58.8	58.5	55
10:45	58.6	58.6	58.6	58.6	6
10:44	58.7	58.7	58.7	58.7	5
10:43	58.7	58.7	58.7	58.7	18
10:42	58.6	58.5	58.6	58.5	44
10:41	58.5	58.5	58.5	58.5	9
10:40	58.4	58.4	58.4	58.4	3
10:39	58.4	58.4	58.4	58.4	27
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	10
10:35	58.1	58.2	58.2	58.1	26
10:34	58.2	58.2	58.2	58.2	2
10:33	58.1	58.2	58.2	58.1	53
10:32	58.3	58.3	58.3	58.3	86
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	37
10:29	58.4	58.4	58.4	58.4	1
10:28	58.4	58.4	58.4	58.4	7
10:27	58.4	58.4	58.4	58.4	23
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	11
10:24	58.4	58.4	58.4	58.4	21
10:23	58.4	58.4	58.4	58.4	6
10:22	58.4	58.5	58.5	58.4	21
10:21	58.4	58.5	58.5	58.4	10
10:20	58.4	58.5	58.5	58.4	15
10:19	58.5	58.5	58.5	58.5	5
10:18	58.5	58.4	58.5	58.4	86
10:17	58.6	58.6	58.6	58.6	12
10:16	58.5	58.5	58.5	58.5	55
10:15	58.6	58.6	58.6	58.6	9
10:14	58.7	58.7	58.7	58.7	6
10:13	58.7	58.7	58.7	58.7	11
10:12	58.7	58.7	58.7	58.7	5
10:11	58.6	58.6	58.6	58.6	2
10:10	58.6	58.6	58.6	58.6	6
10:09	58.6	58.6	58.6	58.6	9
10:08	58.7	58.7	58.7	58.7	9
10:07	58.7	58.6	58.7	58.6	17
10:06	58.5	58.5	58.5	58.5	16
10:05	58.6	58.6	58.6	58.6	109
10:04	58.8	58.8	58.8	58.8	12
10:03	58.8	58.8	58.8	58.8	15
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	13
10:00	58.7	58.8	58.8	58.7	22
09:59	58.8	58.8	58.8	58.7	210
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59.1	59.1	59	9
09:50	59.1	59.1	59.1	59.1	19
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.2	59.2	59.1	10
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	9
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	10
09:39	59	58.9	59	58.9	17
09:38	59	59	59	59	0
09:37	59	58.9	59	58.9	9
09:36	58.9	59	59	58.9	50
09:35	59.2	59.2	59.2	59.2	9
09:34	59.2	59.3	59.3	59.2	15
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	65
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	5
09:29	59.1	59	59.2	59	8
09:28	59	59.1	59.1	59	13
09:27	59.2	59.2	59.2	59.2	10
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59	59.1	59	26
09:24	59	59	59	59	6
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	25
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	10
09:18	59.1	59.1	59.1	59.1	6
09:17	59.1	59.1	59.1	59.1	13
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	58.9	58.9	58.9	2
09:14	59	58.8	59	58.8	17
09:13	58.9	58.9	58.9	58.9	23
09:12	58.9	58.9	58.9	58.9	14
09:11	59	59.1	59.1	59	66
09:10	59.1	59	59.3	59	49
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	6
09:05	59.4	59.4	59.4	59.4	61
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.7	59.7	59.3	104
09:01	59.5	59.4	59.5	59.4	44

指數	23383.23	昨收	23053.84
漲跌	329.39	高點	23712.87
漲跌幅	1.43	低點	23378.36
成交金額	4153.59億	成交張數	7453652(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.53	昨收	271.78
漲跌	-3.25	高點	274.08
漲跌幅	-1.20	低點	268.46
成交金額	951.09億	成交張數	1985065(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)