成交	61.90	昨收	68.60
漲跌	-6.70	開盤	69.30
漲跌幅	-9.77%	最高	71.60
買進	61.90	最低	61.80
賣出	62.00	單量	388
漲停價	75.40	總量	120160
跌停價	61.80	昨量	30488

委買價	委買量	委賣價	委賣量
61.90	285	62.00	161
61.80	5093	62.10	185
0	0	62.20	97
0	0	62.30	57
0	0	62.40	73

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	2988
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62.1	61.9	1057
13:24	62.1	62.1	62.2	62	308
13:23	62.2	62.1	62.3	62.1	297
13:22	62.1	62.2	62.2	62.1	449
13:21	62.2	62.2	62.2	62.2	258
13:20	62.5	62.5	62.5	62.5	322
13:19	62.5	62.5	62.5	62.4	39
13:18	62.4	62.3	62.5	62.3	120
13:17	62.3	63	63	62.3	767
13:16	63	62.6	63	62.6	823
13:15	62.7	62.4	62.7	62.3	749
13:14	62.3	62.3	62.4	62.3	94
13:13	62.3	62.2	62.4	62.1	283
13:12	62.2	61.9	62.3	61.9	1304
13:11	62	61.9	62	61.9	134
13:10	61.9	61.9	62	61.9	111
13:09	61.9	62	62	61.9	114
13:08	62	62	62	61.9	161
13:07	62	62	62	61.9	115
13:06	62	62	62	61.9	189
13:05	61.9	61.9	62	61.8	714
13:04	61.9	61.9	61.9	61.8	599
13:03	61.8	61.9	62	61.8	851
13:02	61.9	62	62.1	61.9	636
13:01	62	62	62.1	62	222
13:00	62	62	62.1	62	165
12:59	62.1	62.1	62.2	62	139
12:58	62.1	62.1	62.2	62	127
12:57	62.1	62.1	62.2	62	133
12:56	62.1	62.2	62.2	62	154
12:55	62.2	62.1	62.2	62	220
12:54	62.1	62	62.1	62	105
12:53	62.1	62.1	62.1	62	197
12:52	62.2	62.1	62.2	61.9	377
12:51	62	61.9	62.1	61.9	541
12:50	61.9	62	62.1	61.8	2058
12:49	62.1	62.1	62.2	62	217
12:48	62.1	62.2	62.3	62	439
12:47	62.2	62.1	62.3	62.1	170
12:46	62.2	62.1	62.2	62	165
12:45	62.1	62	62.1	62	266
12:44	62	62.1	62.2	62	488
12:43	62.1	62.2	62.3	62.1	251
12:42	62.3	62.3	62.4	62.2	168
12:41	62.3	62.4	62.4	62.3	117
12:40	62.4	62.3	62.4	62.3	198
12:39	62.3	62.4	62.5	62.3	269
12:38	62.5	62.6	62.6	62.4	155
12:37	62.6	62.5	62.6	62.4	179
12:36	62.6	62.7	62.8	62.5	421
12:35	62.8	62.5	62.8	62.4	457
12:34	62.5	62.4	62.5	62.3	327
12:33	62.3	62.2	62.4	62.2	359
12:32	62.3	62	62.3	62	567
12:31	62	62	62.1	61.8	4513
12:30	62.1	62.8	62.8	62	4317
12:29	62.7	62.7	62.8	62.7	121
12:28	62.7	62.7	62.8	62.7	138
12:27	62.7	62.7	62.8	62.6	278
12:26	62.7	62.9	63	62.6	355
12:25	63	63.2	63.3	63	304
12:24	63.3	63.2	63.3	63.2	115
12:23	63.3	63.1	63.3	63	283
12:22	63.1	62.7	63.1	62.6	359
12:21	62.6	62.9	63	62.6	843
12:20	62.9	62.9	63	62.7	605
12:19	62.8	63	63.1	62.8	958
12:18	63.1	63.6	63.6	63	1156
12:17	63.6	63.6	63.7	63.5	796
12:16	63.7	63.7	63.8	63.6	152
12:15	63.7	63.8	63.9	63.7	145
12:14	63.9	63.8	63.9	63.8	56
12:13	63.8	63.9	63.9	63.8	23
12:12	63.8	63.9	63.9	63.8	24
12:11	63.9	63.9	63.9	63.8	68
12:10	63.8	63.9	64	63.8	55
12:09	63.9	64	64.1	63.9	198
12:08	64	64	64.1	64	49
12:07	64	64.1	64.1	64	35
12:06	64	64	64.1	64	63
12:05	64.1	64.1	64.2	64	99
12:04	64.1	64.2	64.2	64.1	9
12:03	64.1	64.2	64.2	64.1	31
12:02	64.2	64.2	64.2	64.1	9
12:01	64.1	64.2	64.2	64.1	30
12:00	64.2	64.2	64.2	64.1	23
11:59	64.1	64.2	64.2	64.1	94
11:58	64.2	64.3	64.3	64.2	54
11:57	64.3	64.3	64.3	64.2	43
11:56	64.1	64.1	64.3	64	199
11:55	64.1	64	64.1	64	17
11:54	64	64	64.1	64	11
11:53	64.1	64	64.1	64	18
11:52	64	64	64.1	64	16
11:51	64.1	64.1	64.1	64	24
11:50	64	64	64.1	64	21
11:49	64	64	64.1	64	49
11:48	64	64.1	64.1	64	99
11:47	64.1	64	64.1	64	194
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	12
11:44	63.9	63.9	64	63.9	9
11:43	64	63.9	64	63.9	128
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	1
11:40	63.9	63.8	63.9	63.8	12
11:39	63.9	63.9	63.9	63.8	60
11:38	63.9	64	64	63.8	61
11:37	64	63.9	64	63.9	16
11:36	63.9	63.9	64	63.9	66
11:35	63.9	63.8	63.9	63.8	137
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	49
11:32	63.9	64	64	63.9	42
11:31	64	64	64	63.9	65
11:30	63.9	64.1	64.1	63.9	64
11:29	64.1	64	64.1	64	93
11:28	64	64	64.1	63.9	117
11:27	64	63.5	64.2	63.4	730
11:26	63.5	63.6	63.7	63.4	901
11:25	63.6	63.8	63.8	63.6	258
11:24	63.7	63.9	63.9	63.7	101
11:23	63.8	63.8	63.9	63.7	249
11:22	63.8	64.1	64.1	63.8	444
11:21	64.1	64.2	64.2	64	51
11:20	64.1	64.1	64.2	64	29
11:19	64.1	64	64.2	63.9	124
11:18	64	64	64	63.9	99
11:17	63.9	64.2	64.2	63.9	402
11:16	64.3	64.1	64.3	64	166
11:15	64.1	64.5	64.5	64.1	283
11:14	64.6	64.4	64.6	64.4	30
11:13	64.5	64.3	64.5	64.3	44
11:12	64.3	64.4	64.4	64.2	44
11:11	64.4	64.4	64.4	64.3	26
11:10	64.3	64.3	64.4	64.3	56
11:09	64.3	64.3	64.4	64.2	34
11:08	64.3	64.3	64.4	64.2	55
11:07	64.4	64.2	64.5	64.2	33
11:06	64.2	64.5	64.5	64.1	265
11:05	64.5	64.5	64.6	64.4	98
11:04	64.5	64.5	64.6	64.5	30
11:03	64.5	64.5	64.5	64.4	24
11:02	64.4	64.5	64.5	64.4	66
11:01	64.5	64.6	64.7	64.5	23
11:00	64.6	64.5	64.6	64.4	26
10:59	64.5	64.5	64.5	64.4	34
10:58	64.5	64.5	64.5	64.4	24
10:57	64.5	64.6	64.6	64.4	86
10:56	64.6	64.7	64.7	64.6	61
10:55	64.6	64.7	64.7	64.6	33
10:54	64.6	64.8	64.8	64.6	41
10:53	64.8	64.9	64.9	64.7	66
10:52	64.8	65	65	64.8	226
10:51	64.9	64.7	64.9	64.6	182
10:50	64.7	64.6	64.8	64.6	223
10:49	64.6	64.6	64.6	64.5	42
10:48	64.6	64.6	64.6	64.4	63
10:47	64.5	64.5	64.6	64.4	48
10:46	64.4	64.6	64.6	64.2	67
10:45	64.6	64.3	64.6	64.2	91
10:44	64.4	64.3	64.4	64.2	115
10:43	64.4	64.4	64.4	64.3	9
10:42	64.4	64.3	64.4	64.3	18
10:41	64.3	64.6	64.7	64.2	250
10:40	64.6	64.6	64.7	64.6	81
10:39	64.6	64.4	64.7	64.4	173
10:38	64.5	64.5	64.6	64.4	196
10:37	64.5	64.3	64.6	64.2	339
10:36	64.2	64	64.2	63.9	75
10:35	64	64.3	64.3	64	209
10:34	64.3	64.1	64.5	64	544
10:33	64.1	63.9	64.1	63.9	105
10:32	63.8	63.9	64	63.8	159
10:31	63.9	63.9	64	63.6	455
10:30	63.9	64.4	64.5	63.9	387
10:29	64.3	64.3	64.4	64.3	28
10:28	64.3	64.3	64.3	64.2	50
10:27	64.3	64.4	64.4	64.1	94
10:26	64.5	64.5	64.6	64.5	61
10:25	64.6	64.6	64.6	64.5	55
10:24	64.6	63.9	64.9	63.8	515
10:23	63.9	64.3	64.4	63.9	637
10:22	64.4	64.9	65	64.3	1170
10:21	64.9	64.9	65	64.8	107
10:20	64.9	64.9	64.9	64.8	54
10:19	64.8	64.8	64.9	64.7	76
10:18	64.9	64.8	64.9	64.8	30
10:17	64.8	64.8	64.8	64.7	24
10:16	64.7	64.8	64.8	64.7	47
10:15	64.8	64.9	64.9	64.7	187
10:14	64.9	64.8	64.9	64.8	19
10:13	64.8	64.8	65	64.8	50
10:12	64.8	64.9	65	64.8	55
10:11	64.8	65.2	65.2	64.6	231
10:10	65.2	64.7	65.2	64.7	209
10:09	64.7	64.7	64.8	64.7	58
10:08	64.7	64.6	64.7	64.6	54
10:07	64.7	64.7	64.7	64.6	98
10:06	64.7	64.7	64.7	64.7	435
10:05	65	65	65	65	0
10:04	65	65	65	65	34
10:03	65	65.1	65.1	64.9	1223
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	893
10:00	64.8	64.8	64.8	64.7	53
09:59	64.8	65	65	64.7	1127
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.2	502
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.2	64.4	64.2	181
09:51	64.2	64.2	64.2	64.2	275
09:50	63.6	63.6	63.6	63.6	1044
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.9	63.8	1305
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.7	64.7	64.6	22
09:44	64.7	64.7	64.8	64.7	112
09:43	64.5	64.5	64.5	64.5	830
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	41
09:40	64.7	64.6	64.9	64.5	220
09:39	64.5	65.2	65.3	64.5	543
09:38	65.2	64.3	65.2	64.3	570
09:37	64.4	64.2	64.4	64.1	185
09:36	64.1	64.1	64.1	64.1	736
09:35	64.4	64.4	64.4	64.4	750
09:34	65	64.8	65	64.8	1077
09:33	64.8	64.7	64.8	64.5	372
09:32	64.6	64.5	64.9	64.4	1178
09:31	64.5	64.3	64.5	63.8	565
09:30	64.3	63.9	64.4	63.8	529
09:29	63.8	63.4	63.9	63.4	290
09:28	63.5	63.7	63.7	63.3	449
09:27	63.7	63.9	63.9	63.4	710
09:26	64	64.3	64.4	63.6	1234
09:25	64.3	63.8	64.4	63.7	1153
09:24	64	63	64	62.9	1892
09:23	62.9	62.7	63	62.4	1851
09:22	62.7	62.7	63	62.3	3290
09:21	62.6	64.1	64.2	62.5	3318
09:20	64	65.3	65.4	64	4012
09:19	65.3	65.9	66	65.3	961
09:18	66	65.5	66	65.4	1510
09:17	65.5	66.6	66.9	65.5	1818
09:16	66.6	66.4	66.6	66.2	654
09:15	66.3	65.9	66.5	65.7	856
09:14	65.9	66.1	66.4	65.9	1262
09:13	66.2	65.8	66.4	65.7	1017
09:12	65.7	65.7	66	65.6	1719
09:11	65.7	66.7	66.7	65.2	3054
09:10	66.6	67.4	67.9	66.6	2825
09:09	67.4	67.7	69	67.2	2590
09:08	67.8	67.5	67.8	67.3	1706
09:07	66.8	66.8	66.8	66.8	0
09:06	66.8	70.6	70.6	66.8	3542
09:05	70.6	70.9	71	70.4	1400
09:04	71	71.3	71.6	70.2	2990
09:03	71.3	69.2	71.6	69.2	5139
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	69.2	69.2	69.2	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)