成交	78.40	昨收	77.30
漲跌	1.10	開盤	78.10
漲跌幅	1.42%	最高	80.00
買進	78.30	最低	76.40
賣出	78.40	單量	2
漲停價	85.00	總量	18192
跌停價	69.60	昨量	21666

委買價	委買量	委賣價	委賣量
78.30	40	78.40	13
78.20	50	78.50	36
78.10	84	78.60	17
78.00	128	78.70	45
77.90	36	78.80	43

時間	成交	開	高	低	量
11:46	78.4	78.4	78.4	78.4	4
11:45	78.4	78.4	78.4	78.4	44
11:44	78.4	78.4	78.4	78.3	16
11:43	78.4	78.4	78.5	78.3	68
11:42	78.4	78.4	78.5	78.4	57
11:41	78.5	78.5	78.6	78.5	55
11:40	78.5	78.4	78.5	78.4	36
11:39	78.5	78.6	78.6	78.4	45
11:38	78.6	78.7	78.7	78.5	34
11:37	78.7	78.2	78.7	78.2	69
11:36	78.2	78.2	78.3	78.2	51
11:35	78.2	78.2	78.3	78.2	102
11:34	78.2	78.4	78.5	78.2	177
11:33	78.5	78.7	78.8	78.5	103
11:32	78.7	78.8	79.1	78.7	208
11:31	78.7	78.8	78.8	78.7	55
11:30	78.8	78.7	78.8	78.7	29
11:29	78.7	78.6	78.7	78.6	5
11:28	78.7	78.7	78.7	78.6	33
11:27	78.7	78.6	78.7	78.6	57
11:26	78.6	78.6	78.6	78.5	37
11:25	78.6	78.4	78.6	78.4	61
11:24	78.5	78.6	78.6	78.5	99
11:23	78.5	78.8	78.8	78.5	133
11:22	78.8	78.8	78.9	78.8	116
11:21	78.8	78.7	78.8	78.7	42
11:20	78.7	78.7	78.8	78.6	101
11:19	78.7	78.6	78.7	78.5	220
11:18	78.8	78.7	78.8	78.7	26
11:17	78.7	78.8	78.8	78.7	116
11:16	78.8	78.8	78.9	78.8	122
11:15	78.8	78.6	78.9	78.6	217
11:14	78.7	78.8	78.9	78.7	276
11:13	78.9	79	79.1	78.7	160
11:12	79	79.3	79.3	79	292
11:11	79.2	79.4	79.5	79.2	335
11:10	79.4	79.7	79.7	79.3	431
11:09	79.6	79.7	80	79.6	1130
11:08	79.8	79.6	79.8	79	926
11:07	79.6	78.3	79.6	78.2	1089
11:06	78.3	78.8	78.8	78.3	313
11:05	78.7	78.4	78.9	78.3	640
11:04	78.3	78.2	78.6	78.1	1031
11:03	78.2	77.8	78.2	77.8	672
11:02	77.7	77.3	77.7	77.2	351
11:01	77.3	76.6	77.3	76.6	405
11:00	76.5	76.4	76.5	76.4	36
10:59	76.4	76.4	76.5	76.4	23
10:58	76.5	76.4	76.5	76.4	22
10:57	76.5	76.5	76.5	76.5	28
10:56	76.5	76.5	76.5	76.4	29
10:55	76.5	76.5	76.5	76.4	127
10:54	76.6	76.6	76.6	76.5	26
10:53	76.6	76.6	76.6	76.6	62
10:52	76.7	76.7	76.7	76.7	18
10:51	76.7	76.7	76.7	76.7	19
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	0
10:48	76.9	76.9	76.9	76.9	33
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.8	76.8	76.7	12
10:45	76.7	76.7	76.7	76.7	21
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	7
10:42	76.7	76.7	76.7	76.7	10
10:41	76.6	76.7	76.7	76.6	9
10:40	76.7	76.6	76.7	76.6	23
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	34
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	7
10:35	76.6	76.6	76.6	76.6	18
10:34	76.6	76.7	76.7	76.6	12
10:33	76.7	76.7	76.7	76.7	7
10:32	76.7	76.7	76.7	76.7	2
10:31	76.7	76.7	76.7	76.7	58
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.5	76.6	76.5	69
10:27	76.5	76.5	76.5	76.5	19
10:26	76.5	76.5	76.5	76.5	40
10:25	76.5	76.5	76.5	76.5	27
10:24	76.5	76.5	76.5	76.5	48
10:23	76.4	76.4	76.4	76.4	84
10:22	76.5	76.6	76.6	76.5	157
10:21	76.6	76.7	76.7	76.6	20
10:20	76.6	76.6	76.6	76.5	41
10:19	76.6	76.7	76.7	76.5	502
10:18	76.8	76.7	76.8	76.7	25
10:17	76.7	76.7	76.7	76.7	230
10:16	76.9	76.8	76.9	76.8	11
10:15	77	76.9	77	76.9	24
10:14	77	77	77	77	1
10:13	77	76.9	77	76.9	3
10:12	76.9	76.9	76.9	76.9	22
10:11	76.9	76.8	76.9	76.8	26
10:10	76.8	76.8	76.8	76.8	55
10:09	76.8	76.8	76.8	76.8	58
10:08	77	77	77	76.9	38
10:07	77	77	77.1	77	47
10:06	77.1	77.1	77.1	77.1	29
10:05	77	77	77	77	35
10:04	77.2	77.2	77.2	77.2	6
10:03	77.2	77.1	77.2	77.1	18
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	18
10:00	77.1	77.1	77.1	77.1	21
09:59	77	77	77	77	50
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	2
09:56	77.1	77.1	77.1	77.1	18
09:55	77	77	77	77	0
09:54	77	76.9	77	76.9	62
09:53	76.9	76.9	76.9	76.9	2
09:52	76.8	76.8	76.9	76.8	17
09:51	76.9	76.9	76.9	76.9	8
09:50	76.8	76.8	76.9	76.8	30
09:49	76.8	76.8	76.8	76.8	67
09:48	76.9	76.9	76.9	76.8	132
09:47	77	77.1	77.1	77	66
09:46	77.2	77.4	77.4	77.2	58
09:45	77.5	77.4	77.5	77.4	20
09:44	77.4	77.4	77.4	77.4	11
09:43	77.4	77.6	77.6	77.4	75
09:42	77.2	77.2	77.2	77.2	10
09:41	77.2	77.2	77.2	77.2	15
09:40	77.2	77.2	77.2	77.2	34
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	40
09:37	77.2	77.3	77.3	77.2	49
09:36	77.3	77.3	77.3	77.3	43
09:35	77.2	77.4	77.4	77.2	101
09:34	77.4	77.4	77.4	77.4	99
09:33	77.1	77.1	77.1	77.1	49
09:32	77	76.8	77	76.8	103
09:31	76.9	76.8	76.9	76.8	26
09:30	76.8	76.8	76.9	76.8	24
09:29	76.8	76.8	76.9	76.8	30
09:28	76.8	76.9	76.9	76.8	29
09:27	76.8	76.6	76.8	76.6	103
09:26	76.7	76.7	76.7	76.6	304
09:25	76.6	77	77	76.6	292
09:24	76.9	77.1	77.1	76.9	212
09:23	77.1	77.1	77.1	77	101
09:22	77.1	77.1	77.2	77.1	74
09:21	77.1	77.2	77.2	77.1	75
09:20	77.2	77.4	77.4	77.2	118
09:19	77.3	77.3	77.3	77.3	42
09:18	77.4	77.4	77.5	77.4	50
09:17	77.5	77.4	77.5	77.4	30
09:16	77.4	77.5	77.5	77.4	62
09:15	77.5	77.4	77.6	77.4	87
09:14	77.4	77.3	77.4	77.3	21
09:13	77.4	77.4	77.4	77.4	35
09:12	77.4	77.3	77.5	77.2	354
09:11	77.3	77.4	77.4	77.3	123
09:10	77.5	77.5	77.6	77.4	74
09:09	77.6	77.6	77.6	77.5	124
09:08	77.6	77.7	77.7	77.5	45
09:07	77.7	77.6	77.7	77.6	56
09:06	77.7	77.8	77.8	77.6	143
09:05	77.9	77.9	78	77.9	129
09:04	77.8	77.6	77.8	77.6	204
09:03	77.6	77.7	77.8	77.6	180
09:02	77.8	78.1	78.1	77.8	319
09:01	78	78.1	78.2	78	623

指數	23547.77	昨收	23053.84
漲跌	493.93	高點	23712.87
漲跌幅	2.14	低點	23505.94
成交金額	3513.32億	成交張數	6348740(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	269.70	昨收	271.78
漲跌	-2.08	高點	274.08
漲跌幅	-0.77	低點	269.70
成交金額	767.22億	成交張數	1592169(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)