成交	71.20	昨收	71.60
漲跌	-0.40	開盤	72.10
漲跌幅	-0.56%	最高	72.90
買進	71.20	最低	71.20
賣出	71.30	單量	18
漲停價	78.70	總量	4107
跌停價	64.50	昨量	4594

委買價	委買量	委賣價	委賣量
71.20	14	71.30	7
71.10	67	71.40	15
71.00	112	71.50	5
70.90	26	71.60	4
70.80	60	71.70	29

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	394
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.3	71.4	71.2	55
13:24	71.3	71.3	71.4	71.3	27
13:23	71.3	71.3	71.3	71.2	46
13:22	71.3	71.3	71.3	71.3	14
13:21	71.3	71.3	71.4	71.2	57
13:20	71.3	71.4	71.4	71.3	49
13:19	71.3	71.3	71.4	71.3	22
13:18	71.3	71.4	71.4	71.3	4
13:17	71.3	71.4	71.4	71.3	15
13:16	71.4	71.4	71.4	71.3	19
13:15	71.3	71.4	71.4	71.3	20
13:14	71.4	71.3	71.4	71.3	9
13:13	71.3	71.4	71.4	71.3	36
13:12	71.4	71.4	71.4	71.3	50
13:11	71.4	71.4	71.4	71.4	58
13:10	71.4	71.5	71.5	71.4	55
13:09	71.4	71.4	71.5	71.4	26
13:08	71.5	71.5	71.5	71.5	47
13:07	71.5	71.6	71.6	71.5	49
13:06	71.6	71.6	71.6	71.5	17
13:05	71.5	71.5	71.5	71.5	2
13:04	71.6	71.6	71.6	71.6	4
13:03	71.5	71.6	71.6	71.5	13
13:02	71.6	71.6	71.6	71.6	6
13:01	71.6	71.6	71.6	71.5	24
13:00	71.5	71.6	71.6	71.5	5
12:59	71.6	71.5	71.6	71.5	12
12:58	71.5	71.6	71.6	71.5	3
12:57	71.6	71.6	71.6	71.5	6
12:56	71.5	71.5	71.6	71.5	7
12:55	71.5	71.6	71.6	71.5	4
12:54	71.6	71.6	71.6	71.5	6
12:53	71.5	71.6	71.6	71.5	4
12:52	71.5	71.6	71.6	71.5	4
12:51	71.6	71.5	71.6	71.5	67
12:50	71.5	71.6	71.6	71.5	7
12:49	71.5	71.6	71.6	71.4	223
12:48	71.6	71.6	71.7	71.6	32
12:47	71.6	71.6	71.6	71.6	13
12:46	71.6	71.7	71.7	71.6	2
12:45	71.6	71.6	71.6	71.6	12
12:44	71.6	71.6	71.6	71.6	3
12:43	71.6	71.6	71.7	71.6	4
12:42	71.7	71.7	71.7	71.7	3
12:41	71.7	71.7	71.7	71.7	1
12:40	71.7	71.7	71.7	71.7	5
12:39	71.7	71.8	71.8	71.7	10
12:38	71.7	71.7	71.7	71.7	9
12:37	71.7	71.7	71.8	71.7	14
12:36	71.7	71.7	71.7	71.7	2
12:35	71.7	71.7	71.7	71.7	1
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.6	20
12:32	71.6	71.6	71.7	71.6	13
12:31	71.7	71.7	71.7	71.7	23
12:30	71.7	71.7	71.7	71.7	2
12:29	71.7	71.7	71.7	71.7	3
12:28	71.8	71.8	71.8	71.8	1
12:27	71.8	71.7	71.8	71.7	6
12:26	71.8	71.7	71.8	71.7	26
12:25	71.7	71.7	71.7	71.7	1
12:24	71.7	71.8	71.8	71.7	4
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	2
12:21	71.7	71.7	71.7	71.7	1
12:20	71.7	71.7	71.7	71.7	4
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.8	71.8	71.7	2
12:17	71.8	71.7	71.8	71.7	2
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.8	71.8	71.7	27
12:14	71.9	71.9	71.9	71.9	1
12:13	71.8	71.8	71.8	71.8	1
12:12	71.8	71.8	71.8	71.8	2
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	1
12:09	71.8	71.8	71.8	71.8	13
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.9	71.9	71.8	3
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	4
12:03	71.8	71.8	71.8	71.8	6
12:02	71.8	71.7	71.8	71.7	7
12:01	71.7	71.7	71.7	71.7	3
12:00	71.7	71.7	71.7	71.7	1
11:59	71.8	71.8	71.8	71.8	1
11:58	71.7	71.7	71.7	71.7	10
11:57	71.8	71.8	71.8	71.8	3
11:56	71.8	71.8	71.8	71.8	3
11:55	71.7	71.8	71.8	71.7	16
11:54	71.8	71.8	71.8	71.8	1
11:53	71.8	71.8	71.8	71.8	1
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	0
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	3
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.9	71.9	71.8	2
11:44	71.8	71.8	71.8	71.7	31
11:43	71.7	71.8	71.8	71.7	11
11:42	71.8	71.8	71.8	71.8	1
11:41	71.8	71.8	71.8	71.8	1
11:40	71.8	71.8	71.8	71.8	30
11:39	71.8	71.8	71.8	71.8	13
11:38	71.9	71.9	71.9	71.9	4
11:37	71.9	71.9	71.9	71.8	21
11:36	72	71.9	72	71.9	2
11:35	71.9	71.9	71.9	71.9	2
11:34	71.9	71.8	71.9	71.8	12
11:33	71.9	71.9	71.9	71.9	25
11:32	71.8	71.9	71.9	71.8	3
11:31	71.9	71.9	71.9	71.9	16
11:30	71.9	71.9	71.9	71.9	3
11:29	71.9	72	72	71.9	8
11:28	71.9	71.9	71.9	71.9	3
11:27	72	72	72	72	0
11:26	72	72	72	72	2
11:25	72	72	72	72	1
11:24	72	71.9	72	71.9	14
11:23	71.9	72	72	71.9	39
11:22	72	72	72	72	1
11:21	72	72	72	72	3
11:20	72	72.1	72.1	72	2
11:19	72.1	72.1	72.1	72.1	1
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	8
11:16	72.1	72.1	72.1	72.1	7
11:15	72.1	72.1	72.1	72.1	2
11:14	72	72	72	72	0
11:13	72	72.1	72.1	72	19
11:12	72	72	72	72	2
11:11	72	72	72	72	0
11:10	72	72	72	72	3
11:09	72	72	72	72	2
11:08	72	72	72	72	3
11:07	72	72	72	72	10
11:06	72	71.9	72	71.9	5
11:05	71.9	71.9	71.9	71.9	2
11:04	71.9	72	72	71.9	5
11:03	72	72	72	72	11
11:02	72	72	72	72	1
11:01	72	72	72	72	1
11:00	72.1	72	72.1	72	10
10:59	72.1	72.1	72.1	72.1	3
10:58	72	72.1	72.1	72	4
10:57	72.1	72.1	72.1	72.1	5
10:56	72.1	72.2	72.2	72.1	8
10:55	72.1	72.3	72.3	72.1	31
10:54	72.3	72.3	72.3	72.3	5
10:53	72.3	72.4	72.4	72.3	8
10:52	72.4	72.4	72.4	72.4	2
10:51	72.4	72.4	72.4	72.4	24
10:50	72.4	72.3	72.4	72.3	21
10:49	72.3	72.3	72.3	72.3	8
10:48	72.3	72.3	72.3	72.3	15
10:47	72.2	72.2	72.2	72.2	4
10:46	72.2	72.2	72.2	72.2	5
10:45	72.2	72.2	72.3	72.2	7
10:44	72.2	72.2	72.2	72.2	4
10:43	72.2	72.2	72.2	72.2	23
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	3
10:40	72.1	72.1	72.1	72	6
10:39	72.1	72.1	72.1	72.1	33
10:38	72	72.1	72.1	72	3
10:37	72	72	72	72	1
10:36	72	72.1	72.1	72	4
10:35	72	72	72	72	2
10:34	72	72	72	72	8
10:33	72	72	72	71.9	19
10:32	71.9	71.9	71.9	71.9	2
10:31	71.9	71.9	71.9	71.9	9
10:30	71.9	71.9	71.9	71.9	2
10:29	71.9	71.9	71.9	71.9	2
10:28	71.9	71.9	71.9	71.9	3
10:27	71.9	71.9	71.9	71.9	6
10:26	71.9	71.9	71.9	71.9	2
10:25	71.9	71.9	71.9	71.9	3
10:24	72	72	72	72	5
10:23	72	72	72	72	14
10:22	72	72.1	72.1	72	15
10:21	72.1	72.1	72.1	72.1	5
10:20	72	72	72	72	0
10:19	72	72	72	72	15
10:18	72	72	72	72	1
10:17	71.9	71.9	71.9	71.9	4
10:16	71.9	71.9	72	71.9	5
10:15	71.9	71.9	71.9	71.9	5
10:14	71.9	71.9	71.9	71.9	1
10:13	71.9	71.9	71.9	71.9	3
10:12	71.9	71.9	71.9	71.9	2
10:11	72	72	72	72	4
10:10	72	72	72	72	0
10:09	72	72	72	72	7
10:08	72	72	72	72	2
10:07	72	72	72	72	3
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72.1	72.1	72	27
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	6
10:00	72.1	72.1	72.1	72.1	5
09:59	72.1	72	72.1	72	40
09:58	72	72	72	72	1
09:57	72	71.9	72	71.9	22
09:56	71.9	71.9	71.9	71.8	8
09:55	71.8	71.9	71.9	71.8	7
09:54	71.9	71.9	71.9	71.9	11
09:53	71.8	71.8	71.8	71.8	9
09:52	71.9	71.8	71.9	71.8	4
09:51	71.8	71.9	71.9	71.8	2
09:50	71.9	71.9	71.9	71.9	1
09:49	71.9	71.9	71.9	71.9	9
09:48	71.9	71.9	71.9	71.9	22
09:47	71.9	71.9	71.9	71.9	8
09:46	71.9	72	72	71.9	5
09:45	71.9	71.9	71.9	71.9	4
09:44	71.9	71.9	71.9	71.9	3
09:43	71.9	71.9	71.9	71.9	1
09:42	71.9	71.8	71.9	71.8	16
09:41	71.9	71.8	71.9	71.8	7
09:40	71.8	72	72	71.8	145
09:39	72.1	72.1	72.1	72.1	2
09:38	72.1	72.1	72.1	72	20
09:37	72	72	72	72	6
09:36	72.1	72	72.1	72	10
09:35	72	72.1	72.1	72	11
09:34	72.1	72.1	72.1	72.1	25
09:33	72.1	72.1	72.1	72.1	3
09:32	72.1	72.1	72.1	72	24
09:31	72	72.1	72.1	72	4
09:30	72.1	72.1	72.1	72	19
09:29	72.1	72.2	72.2	72.1	47
09:28	72.2	72.2	72.3	72.1	12
09:27	72.2	72.2	72.2	72.2	6
09:26	72.2	72.2	72.2	72.2	33
09:25	72.2	72.3	72.3	72.2	31
09:24	72.3	72.2	72.3	72.2	5
09:23	72.3	72.3	72.3	72.3	14
09:22	72.3	72.2	72.3	72.2	9
09:21	72.3	72.3	72.3	72.3	1
09:20	72.2	72.2	72.3	72.2	19
09:19	72.3	72.2	72.3	72.2	16
09:18	72.3	72.4	72.4	72.2	67
09:17	72.5	72.5	72.5	72.4	17
09:16	72.5	72.5	72.5	72.5	10
09:15	72.5	72.5	72.5	72.5	19
09:14	72.5	72.5	72.5	72.5	7
09:13	72.5	72.5	72.5	72.4	12
09:12	72.5	72.5	72.6	72.5	31
09:11	72.6	72.6	72.6	72.6	2
09:10	72.5	72.5	72.6	72.5	12
09:09	72.6	72.5	72.6	72.5	15
09:08	72.5	72.5	72.5	72.5	31
09:07	72.6	72.5	72.6	72.5	30
09:06	72.5	72.4	72.5	72.4	20
09:05	72.4	72.5	72.5	72.4	49
09:04	72.6	72.5	72.9	72.4	156
09:03	72.6	72.5	72.6	72.3	153
09:02	72.5	72.6	72.7	72.5	73
09:01	72.4	72.1	72.7	72.1	211

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)