成交	83.30	昨收	84.00
漲跌	-0.70	開盤	84.30
漲跌幅	-0.83%	最高	84.30
買進	83.30	最低	83.20
賣出	83.90	單量	15
漲停價	92.40	總量	160
跌停價	75.60	昨量	54

委買價	委買量	委賣價	委賣量
83.30	1	83.90	1
83.20	28	84.00	4
83.10	1	84.20	1
83.00	9	84.60	8
82.90	2	85.40	2

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	15
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	0
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.3	83.4	83.3	5
13:22	83.2	83.2	83.2	83.2	2
13:21	83.2	83.2	83.2	83.2	1
13:20	83.2	83.2	83.2	83.2	8
13:19	83.2	83.2	83.2	83.2	1
13:18	83.3	83.3	83.3	83.3	1
13:17	83.3	83.3	83.3	83.3	0
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	3
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.4	83.4	83.3	4
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	0
13:07	83.5	83.5	83.5	83.5	5
13:06	83.5	83.5	83.5	83.5	3
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	1
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	1
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	0
12:54	83.6	83.6	83.6	83.6	0
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	0
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.6	83.6	83.6	0
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	1
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.7	83.7	83.7	0
12:29	83.7	83.7	83.7	83.7	0
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	0
12:20	83.7	83.7	83.7	83.7	0
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	0
12:15	83.7	83.7	83.7	83.7	0
12:14	83.7	83.7	83.7	83.7	0
12:13	83.7	83.7	83.7	83.7	0
12:12	83.7	83.7	83.7	83.7	0
12:11	83.7	83.7	83.7	83.7	0
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.5	83.7	83.5	4
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.3	83.3	83.3	0
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	0
11:29	83.3	83.3	83.3	83.3	0
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.3	83.3	83.3	0
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	0
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	1
11:16	83.3	83.3	83.3	83.3	0
11:15	83.3	83.3	83.3	83.3	0
11:14	83.3	83.3	83.3	83.3	0
11:13	83.3	83.3	83.3	83.3	0
11:12	83.3	83.3	83.3	83.3	1
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.5	83.6	83.5	27
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	2
10:32	83.5	83.5	83.5	83.5	1
10:31	83.5	83.5	83.5	83.5	0
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.6	83.6	83.5	26
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	2
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.8	83.8	83.7	3
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	0
10:01	83.8	83.8	83.8	83.8	0
10:00	83.8	83.8	83.8	83.8	0
09:59	83.8	83.8	83.8	83.8	0
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	0
09:53	83.8	83.8	83.8	83.8	0
09:52	83.8	83.8	83.8	83.8	0
09:51	83.8	83.8	83.8	83.8	1
09:50	83.8	83.8	83.8	83.8	0
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	84	84	83.8	4
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	0
09:41	84	84	84	84	0
09:40	84	84	84	84	1
09:39	84	84	84	84	0
09:38	84	84	84	84	0
09:37	84	84	84	84	0
09:36	84	84.2	84.2	84	9
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.1	84.2	84.1	10
09:31	83.7	83.7	83.7	83.7	0
09:30	83.7	83.7	83.7	83.7	0
09:29	83.7	83.7	83.7	83.7	0
09:28	83.7	83.8	83.8	83.7	2
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	0
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.6	83.6	83.6	0
09:18	83.6	83.6	83.6	83.6	1
09:17	83.6	83.6	83.6	83.6	1
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	7
09:14	84.1	84.1	84.1	84.1	0
09:13	84.1	84.3	84.3	84.1	6
09:12	84.3	84.3	84.3	84.3	0
09:11	84.3	84.3	84.3	84.3	0
09:10	84.3	84.3	84.3	84.3	0
09:09	84.3	84.3	84.3	84.3	0
09:08	84.3	84.3	84.3	84.3	0
09:07	84.3	84.3	84.3	84.3	0
09:06	84.3	84.3	84.3	84.3	0
09:05	84.3	84.3	84.3	84.3	0
09:04	84.3	84.3	84.3	84.3	0
09:03	84.3	84.3	84.3	84.3	0
09:02	84.3	84.3	84.3	84.3	0
09:01	84.3	84.3	84.3	84.3	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)