成交	86.30	昨收	89.20
漲跌	-2.90	開盤	91.20
漲跌幅	-3.25%	最高	91.20
買進	86.10	最低	86.20
賣出	86.30	單量	1
漲停價	98.10	總量	129
跌停價	80.30	昨量	94

委買價	委買量	委賣價	委賣量
86.10	5	86.30	3
86.00	13	86.40	9
85.70	1	86.60	1
85.60	1	86.90	2
85.50	2	87.40	1

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	22
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	0
13:24	85	85	85	85	0
13:23	85	85	85	85	0
13:22	85	85	85	85	0
13:21	85	85	85	85	0
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	0
13:17	85	85	85	85	0
13:16	85	85	85	85	0
13:15	85	85	85	85	0
13:14	85	85	85	85	1
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	1
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	0
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	0
13:00	85	85	85	85	0
12:59	85	85	85	85	1
12:58	85.1	85.1	85.1	85.1	0
12:57	85.1	85.1	85.1	85.1	0
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.1	85.1	85.1	0
12:54	85.1	85.1	85.1	85.1	0
12:53	85.1	85.1	85.1	85.1	0
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	0
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	0
12:45	85.1	85.1	85.1	85.1	0
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	0
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	1
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	1
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	0
12:20	85.2	85.2	85.2	85.2	0
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	5
11:17	85.1	85.1	85.1	85.1	0
11:16	85.1	85.1	85.1	85.1	0
11:15	85.1	85.1	85.1	85.1	0
11:14	85.1	85.1	85.1	85.1	0
11:13	85.1	85.1	85.1	85.1	0
11:12	85.1	85.1	85.1	85.1	0
11:11	85.1	85.1	85.1	85.1	0
11:10	85.1	85.1	85.1	85.1	0
11:09	85.1	85.1	85.1	85.1	0
11:08	85.1	85.1	85.1	85.1	0
11:07	85.1	85.1	85.1	85.1	0
11:06	85.1	85.1	85.1	85.1	0
11:05	85.1	85.1	85.1	85.1	0
11:04	85.1	85.1	85.1	85.1	0
11:03	85.1	85.1	85.1	85.1	0
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	84.5	85.1	84.5	2
10:57	84.1	84.2	84.2	84.1	2
10:56	84.2	84.2	84.2	84.2	3
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	0
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	0
10:25	85.4	85.4	85.4	85.4	0
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	0
10:20	85.4	85.4	85.4	85.4	0
10:19	85.4	85.4	85.4	85.4	1
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	84.5	85.6	84.5	2
09:50	84.5	84.5	84.5	84.5	0
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	2
09:39	84.4	84.4	84.4	84.4	0
09:38	84.4	84.4	84.4	84.4	0
09:37	84.4	84.4	84.4	84.4	0
09:36	84.4	84.4	84.4	84.4	1
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	0
09:32	83.4	83.4	83.4	83.4	0
09:31	83.4	83.4	83.4	83.4	1
09:30	84	84	84	84	0
09:29	84	84	84	84	1
09:28	84.4	84.4	84.4	84.4	0
09:27	84.4	84.4	84.4	84.4	0
09:26	84.4	84.4	84.4	84.4	0
09:25	84.4	84.4	84.4	84.4	0
09:24	84.4	84.4	84.4	84.4	0
09:23	84.4	84.4	84.4	84.4	0
09:22	84.4	84.4	84.4	84.4	0
09:21	84.4	84.4	84.4	84.4	0
09:20	84.4	84.4	84.4	84.4	0
09:19	84.4	84.4	84.4	84.4	0
09:18	84.4	84.4	84.4	84.4	0
09:17	84.4	84.4	84.4	84.4	0
09:16	84.4	84.4	84.4	84.4	0
09:15	84.4	84.4	84.4	84.4	0
09:14	84.4	84.4	84.4	84.4	0
09:13	84.4	84.4	84.4	84.4	0
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	83.2	84.4	83.2	6
09:10	83.2	83.4	83.4	83.2	3
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	1
09:06	83.2	83.9	83.9	83.2	3
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	84	84	83.8	4
09:02	84	84	84	84	0
09:01	84	84	84	84	1

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)