成交	19.70	昨收	20.35
漲跌	-0.65	開盤	20.15
漲跌幅	-3.19%	最高	20.35
買進	19.70	最低	19.15
賣出	19.75	單量	19
漲停價	22.35	總量	5175
跌停價	18.35	昨量	3857

委買價	委買量	委賣價	委賣量
19.70	41	19.75	68
19.65	104	19.80	21
19.60	166	19.85	8
19.55	113	19.90	4
19.50	165	19.95	8

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	271
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.8	19.8	19.75	21
13:24	19.75	19.75	19.8	19.75	17
13:23	19.75	19.8	19.8	19.75	23
13:22	19.8	19.75	19.8	19.75	17
13:21	19.75	19.8	19.8	19.75	19
13:20	19.8	19.75	19.8	19.75	11
13:19	19.75	19.75	19.75	19.75	5
13:18	19.8	19.8	19.85	19.8	19
13:17	19.8	19.8	19.8	19.8	33
13:16	19.75	19.75	19.8	19.75	21
13:15	19.8	19.8	19.8	19.75	27
13:14	19.8	19.85	19.85	19.8	49
13:13	19.8	19.85	19.85	19.8	12
13:12	19.85	19.85	19.85	19.8	4
13:11	19.8	19.85	19.85	19.8	14
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	5
13:08	19.85	19.8	19.85	19.8	8
13:07	19.9	19.85	19.9	19.85	4
13:06	19.9	19.9	19.9	19.9	16
13:05	19.9	19.9	19.9	19.9	2
13:04	19.9	19.8	19.9	19.8	6
13:03	19.8	19.9	19.9	19.75	9
13:02	19.75	19.95	19.95	19.75	157
13:01	19.9	19.95	19.95	19.9	7
13:00	19.9	19.9	19.95	19.9	29
12:59	19.9	19.9	19.9	19.9	4
12:58	19.95	19.9	19.95	19.9	6
12:57	19.95	19.95	19.95	19.95	2
12:56	19.95	19.95	19.95	19.95	0
12:55	19.95	19.95	19.95	19.95	2
12:54	19.95	19.95	19.95	19.95	3
12:53	19.95	19.95	19.95	19.95	8
12:52	20	20	20	20	1
12:51	20	20	20	20	1
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	20	20	19.95	12
12:48	19.95	20	20	19.95	3
12:47	20	20	20	20	0
12:46	20	20	20	20	12
12:45	20	20	20	20	0
12:44	20	20	20	20	8
12:43	20	20	20	20	5
12:42	20	20	20	20	5
12:41	20	20	20	20	19
12:40	20	20	20	20	9
12:39	20	19.95	20	19.95	39
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	1
12:35	19.95	19.95	19.95	19.95	2
12:34	19.95	20	20	19.95	13
12:33	20	20	20	20	17
12:32	20	20	20	20	22
12:31	20	20	20	20	1
12:30	20	19.95	20	19.95	140
12:29	19.9	19.9	19.9	19.9	2
12:28	19.9	19.9	19.95	19.9	7
12:27	19.9	19.9	19.9	19.9	26
12:26	19.9	19.9	19.9	19.9	1
12:25	19.9	19.9	19.9	19.9	13
12:24	19.9	19.85	19.9	19.85	22
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	3
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	1
12:18	19.85	19.85	19.85	19.85	2
12:17	19.8	19.8	19.8	19.8	1
12:16	19.8	19.85	19.85	19.8	12
12:15	19.85	19.85	19.85	19.85	5
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	6
12:11	19.9	19.9	19.9	19.9	2
12:10	19.9	19.9	19.9	19.9	1
12:09	19.95	19.9	20	19.9	23
12:08	19.95	19.9	19.95	19.9	35
12:07	19.8	19.8	19.8	19.8	9
12:06	19.8	19.8	19.8	19.8	1
12:05	19.85	19.85	19.85	19.85	18
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.9	19.9	19.85	29
12:01	19.85	19.85	19.85	19.85	1
12:00	19.9	19.9	19.9	19.9	3
11:59	19.9	19.9	19.9	19.9	4
11:58	19.9	19.9	19.9	19.9	2
11:57	19.85	19.85	19.85	19.85	1
11:56	19.85	19.85	19.85	19.85	1
11:55	19.85	19.85	19.85	19.85	6
11:54	19.85	19.85	19.85	19.85	1
11:53	19.85	19.85	19.85	19.85	1
11:52	19.85	19.85	19.85	19.85	1
11:51	19.85	19.85	19.85	19.85	1
11:50	19.85	19.85	19.85	19.85	11
11:49	19.8	19.8	19.8	19.8	6
11:48	19.8	19.8	19.8	19.8	2
11:47	19.8	19.8	19.8	19.8	14
11:46	19.75	19.75	19.8	19.75	4
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.7	19.75	19.7	8
11:42	19.75	19.75	19.75	19.75	14
11:41	19.7	19.7	19.7	19.7	1
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	13
11:37	19.75	19.75	19.75	19.75	9
11:36	19.8	19.85	19.85	19.8	14
11:35	19.85	19.85	19.85	19.85	6
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.8	19.85	19.8	7
11:32	19.85	19.85	19.85	19.85	2
11:31	19.85	19.85	19.85	19.8	7
11:30	19.85	19.85	19.85	19.85	9
11:29	19.8	19.8	19.8	19.8	5
11:28	19.8	19.8	19.8	19.8	4
11:27	19.8	19.8	19.8	19.8	3
11:26	19.8	19.8	19.8	19.8	3
11:25	19.75	19.8	19.8	19.75	14
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.85	19.8	16
11:22	19.8	19.8	19.8	19.8	3
11:21	19.8	19.75	19.8	19.75	5
11:20	19.75	19.65	19.75	19.65	10
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.7	19.75	19.7	6
11:17	19.7	19.8	19.8	19.7	5
11:16	19.8	19.75	19.8	19.75	3
11:15	19.8	19.75	19.8	19.75	11
11:14	19.8	19.65	19.8	19.65	29
11:13	19.6	19.6	19.6	19.6	1
11:12	19.65	19.65	19.65	19.65	3
11:11	19.6	19.6	19.65	19.6	4
11:10	19.65	19.55	19.65	19.55	27
11:09	19.6	19.7	19.7	19.6	34
11:08	19.65	19.6	19.65	19.6	75
11:07	19.5	19.45	19.55	19.45	107
11:06	19.45	19.4	19.45	19.4	14
11:05	19.45	19.45	19.45	19.45	13
11:04	19.35	19.35	19.45	19.15	100
11:03	19.35	19.35	19.45	19.25	41
11:02	19.4	19.3	19.4	19.25	152
11:01	19.3	19.45	19.45	19.3	109
11:00	19.5	19.55	19.55	19.5	130
10:59	19.55	19.55	19.6	19.55	27
10:58	19.6	19.6	19.65	19.6	6
10:57	19.6	19.6	19.6	19.6	6
10:56	19.6	19.6	19.6	19.6	12
10:55	19.6	19.6	19.6	19.6	4
10:54	19.55	19.65	19.65	19.55	5
10:53	19.65	19.65	19.65	19.6	35
10:52	19.65	19.55	19.7	19.55	27
10:51	19.55	19.55	19.55	19.55	21
10:50	19.55	19.6	19.65	19.55	71
10:49	19.6	19.65	19.7	19.55	71
10:48	19.65	19.7	19.75	19.65	60
10:47	19.7	19.8	19.8	19.7	107
10:46	19.8	19.8	19.8	19.8	5
10:45	19.8	19.8	19.85	19.8	8
10:44	19.85	19.85	19.85	19.8	227
10:43	19.9	19.9	19.95	19.85	38
10:42	19.95	19.9	19.95	19.9	12
10:41	19.9	19.95	19.95	19.9	11
10:40	19.9	19.9	19.9	19.9	1
10:39	19.95	19.95	19.95	19.95	2
10:38	19.95	19.95	19.95	19.95	5
10:37	19.9	19.95	19.95	19.9	4
10:36	19.95	19.95	19.95	19.95	1
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.95	19.95	19.9	19
10:33	19.95	19.9	19.95	19.9	6
10:32	19.9	19.9	19.9	19.9	4
10:31	19.9	19.9	19.9	19.85	16
10:30	19.85	19.9	19.9	19.85	6
10:29	19.85	19.95	19.95	19.85	15
10:28	19.85	19.9	19.9	19.85	21
10:27	19.9	19.9	19.9	19.9	20
10:26	19.9	19.85	19.9	19.85	7
10:25	19.85	19.85	19.85	19.85	15
10:24	19.85	19.9	19.9	19.85	16
10:23	19.85	19.85	19.9	19.85	70
10:22	19.85	19.85	19.85	19.85	4
10:21	19.85	19.85	19.85	19.85	4
10:20	19.85	19.85	19.85	19.85	19
10:19	19.9	19.9	19.9	19.9	61
10:18	19.9	19.9	19.95	19.9	16
10:17	19.9	19.9	19.9	19.9	5
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	6
10:14	19.9	19.95	19.95	19.9	128
10:13	20	20	20	20	1
10:12	20	20	20	20	12
10:11	20	20	20	20	32
10:10	20.05	20	20.05	20	4
10:09	20	20	20	20	3
10:08	20	20	20	19.95	36
10:07	20	19.95	20	19.95	12
10:06	19.95	19.95	19.95	19.95	4
10:05	20	19.95	20	19.95	9
10:04	20	20	20	20	8
10:03	20	20	20	20	7
10:02	20	20	20	20	1
10:01	19.95	19.95	20	19.95	13
10:00	20	20	20	19.95	43
09:59	20.05	20.05	20.05	20.05	2
09:58	20	20	20	20	0
09:57	20	20.05	20.05	20	7
09:56	20.05	20.05	20.05	20.05	3
09:55	20.05	20	20.05	20	13
09:54	20.05	20.05	20.05	20.05	7
09:53	20	20	20	20	9
09:52	20	20.05	20.05	20	5
09:51	20.05	20.05	20.05	20	5
09:50	20.05	20	20.05	20	70
09:49	20.05	20	20.05	19.95	30
09:48	20	19.95	20	19.95	53
09:47	19.95	19.95	19.95	19.95	2
09:46	19.95	20	20	19.95	5
09:45	19.95	20	20	19.95	13
09:44	20	20	20	20	14
09:43	19.95	20	20	19.95	20
09:42	20	20	20	20	13
09:41	20	20.05	20.05	20	157
09:40	20.05	20.05	20.05	20.05	9
09:39	20.05	20.05	20.05	20	23
09:38	20.05	20.1	20.1	20	87
09:37	20.1	20.1	20.1	20.1	32
09:36	20.15	20.15	20.15	20.15	60
09:35	20.2	20.15	20.2	20.15	28
09:34	20.2	20.2	20.2	20.2	18
09:33	20.2	20.2	20.25	20.2	12
09:32	20.2	20.2	20.2	20.2	16
09:31	20.25	20.25	20.25	20.25	12
09:30	20.25	20.25	20.25	20.25	3
09:29	20.25	20.25	20.25	20.2	6
09:28	20.25	20.2	20.25	20.2	2
09:27	20.3	20.3	20.3	20.25	14
09:26	20.3	20.3	20.3	20.3	23
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.2	20.3	20.2	22
09:23	20.2	20.2	20.2	20.2	5
09:22	20.15	20.2	20.2	20.15	7
09:21	20.2	20.2	20.2	20.15	7
09:20	20.2	20.2	20.2	20.2	3
09:19	20.2	20.25	20.25	20.2	27
09:18	20.2	20.2	20.25	20.2	17
09:17	20.25	20.25	20.25	20.25	22
09:16	20.25	20.3	20.3	20.25	4
09:15	20.3	20.3	20.3	20.3	26
09:14	20.3	20.3	20.3	20.3	3
09:13	20.3	20.3	20.3	20.3	6
09:12	20.35	20.3	20.35	20.3	60
09:11	20.35	20.35	20.35	20.3	16
09:10	20.3	20.3	20.3	20.3	1
09:09	20.3	20.3	20.3	20.3	6
09:08	20.3	20.3	20.3	20.25	5
09:07	20.3	20.3	20.3	20.25	10
09:06	20.25	20.2	20.25	20.2	32
09:05	20.2	20.25	20.25	20.2	21
09:04	20.25	20.3	20.3	20.25	9
09:03	20.25	20.2	20.25	20.2	43
09:02	20.1	20.05	20.15	20.05	97
09:01	20.05	20.15	20.15	20.05	108

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)