成交	57.40	昨收	59.40
漲跌	-2.00	開盤	56.40
漲跌幅	-3.37%	最高	58.50
買進	57.40	最低	54.60
賣出	57.50	單量	1
漲停價	65.30	總量	21360
跌停價	53.50	昨量	44446

委買價	委買量	委賣價	委賣量
57.40	73	57.50	63
57.30	98	57.60	53
57.20	101	57.70	57
57.10	165	57.80	80
57.00	240	57.90	75

時間	成交	開	高	低	量
13:30	56	56	56	56	768
13:29	55.7	55.7	55.7	55.7	0
13:28	55.7	55.7	55.7	55.7	0
13:27	55.7	55.7	55.7	55.7	0
13:26	55.7	55.7	55.7	55.7	0
13:25	55.7	55.8	55.8	55.7	62
13:24	55.8	55.7	55.9	55.6	144
13:23	55.7	55.8	55.9	55.7	149
13:22	55.7	55.5	55.7	55.5	155
13:21	55.5	55.5	55.5	55.4	39
13:20	55.6	55.5	55.6	55.5	24
13:19	55.5	55.6	55.6	55.5	33
13:18	55.6	55.5	55.7	55.4	110
13:17	55.5	55.6	55.6	55.5	41
13:16	55.5	55.4	55.5	55.3	165
13:15	55.3	55.3	55.3	55.2	53
13:14	55.3	55.3	55.3	55.2	12
13:13	55.2	55.2	55.3	55.2	71
13:12	55.2	55.2	55.2	55.2	15
13:11	55.2	55.2	55.2	55.2	23
13:10	55.2	55.3	55.3	55.2	41
13:09	55.3	55.2	55.3	55.2	7
13:08	55.2	55.2	55.2	55.2	13
13:07	55.3	55.3	55.3	55.3	2
13:06	55.3	55.3	55.4	55.3	27
13:05	55.3	55.4	55.4	55.3	15
13:04	55.4	55.5	55.5	55.4	28
13:03	55.5	55.2	55.5	55.2	150
13:02	55.2	55.2	55.2	55.2	7
13:01	55.2	55.1	55.2	55.1	30
13:00	55.1	55.1	55.1	55.1	1
12:59	55.1	55.1	55.2	55.1	7
12:58	55.1	55.2	55.2	55.1	3
12:57	55.2	55.1	55.2	55.1	22
12:56	55.2	55.2	55.2	55.2	1
12:55	55.2	55.2	55.2	55.2	2
12:54	55.2	55.2	55.2	55.2	6
12:53	55.2	55.1	55.2	55	47
12:52	55	55	55.1	55	60
12:51	55.1	55.1	55.1	55.1	4
12:50	55.1	55.1	55.1	55.1	24
12:49	55.2	55.2	55.2	55.2	19
12:48	55.2	55.1	55.2	55.1	13
12:47	55.1	55.1	55.1	55.1	11
12:46	55.1	55	55.1	55	16
12:45	55	55	55	55	9
12:44	55	55.1	55.1	55	7
12:43	55.1	55.1	55.1	55	19
12:42	55.1	55.1	55.1	55.1	35
12:41	55.2	55.2	55.2	55.2	34
12:40	55.2	55.3	55.3	55.2	3
12:39	55.3	55.3	55.3	55.3	1
12:38	55.3	55.3	55.3	55.3	7
12:37	55.3	55.3	55.3	55.3	17
12:36	55.3	55.3	55.3	55.3	9
12:35	55.3	55.3	55.3	55.3	13
12:34	55.4	55.4	55.4	55.4	1
12:33	55.4	55.4	55.4	55.3	16
12:32	55.4	55.4	55.4	55.3	31
12:31	55.4	55.4	55.4	55.4	9
12:30	55.4	55.4	55.4	55.4	6
12:29	55.5	55.5	55.5	55.5	7
12:28	55.5	55.4	55.5	55.4	36
12:27	55.4	55.4	55.4	55.4	6
12:26	55.4	55.4	55.4	55.3	12
12:25	55.4	55.4	55.4	55.4	12
12:24	55.5	55.4	55.5	55.4	4
12:23	55.5	55.5	55.6	55.5	37
12:22	55.5	55.4	55.5	55.4	85
12:21	55.3	55.3	55.4	55.3	20
12:20	55.3	55.3	55.3	55.3	15
12:19	55.3	55.2	55.3	55.2	16
12:18	55.2	55.4	55.4	55.2	26
12:17	55.4	55.3	55.4	55.3	30
12:16	55.3	55.4	55.4	55.3	8
12:15	55.4	55.5	55.5	55.4	38
12:14	55.5	55.5	55.5	55.4	12
12:13	55.5	55.5	55.5	55.5	20
12:12	55.5	55.6	55.6	55.5	62
12:11	55.6	55.6	55.8	55.5	201
12:10	55.5	55.2	55.5	55.2	304
12:09	55.2	55.1	55.2	55.1	76
12:08	55	55.1	55.1	55	6
12:07	55.1	55.1	55.1	55.1	5
12:06	55.1	55.1	55.1	55	14
12:05	55.1	55.2	55.2	55.1	6
12:04	55.2	55.1	55.2	55.1	21
12:03	55	55.1	55.1	55	2
12:02	55	55	55	55	0
12:01	55	55	55	55	2
12:00	55	55	55	55	5
11:59	55	55	55	55	0
11:58	55	55	55	55	4
11:57	55	55	55	55	3
11:56	54.9	55.1	55.1	54.9	7
11:55	55	54.9	55	54.9	4
11:54	55	55.1	55.2	55	28
11:53	55.1	55	55.1	55	42
11:52	55	54.9	55	54.9	7
11:51	54.9	54.9	54.9	54.9	2
11:50	54.8	54.9	54.9	54.8	7
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.9	54.9	54.8	2
11:47	54.8	54.8	54.8	54.8	17
11:46	54.8	54.8	54.8	54.8	1
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.9	54.9	54.8	6
11:43	54.9	54.9	54.9	54.9	2
11:42	54.9	55	55	54.9	32
11:41	55	55.2	55.2	55	18
11:40	55.1	55	55.1	55	19
11:39	55	55	55	55	7
11:38	55	55	55	55	7
11:37	55	55	55	55	4
11:36	55	55	55.1	55	24
11:35	55.1	55.2	55.2	55.1	36
11:34	55.2	55.2	55.2	55.2	35
11:33	55.2	54.9	55.3	54.9	244
11:32	54.8	54.8	54.8	54.7	4
11:31	54.8	54.7	54.8	54.7	14
11:30	54.7	54.7	54.7	54.7	20
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.8	54.8	54.8	3
11:27	54.7	54.7	54.8	54.7	5
11:26	54.7	54.8	54.9	54.7	25
11:25	54.8	54.8	54.8	54.8	7
11:24	54.8	54.8	54.8	54.8	6
11:23	54.7	54.7	54.7	54.7	9
11:22	54.7	54.7	54.7	54.7	4
11:21	54.7	54.8	54.8	54.7	3
11:20	54.7	54.7	54.7	54.7	3
11:19	54.8	54.8	54.8	54.8	2
11:18	54.7	54.9	54.9	54.7	17
11:17	54.9	54.9	54.9	54.9	5
11:16	54.9	54.8	55	54.8	106
11:15	54.8	54.8	54.8	54.8	34
11:14	54.8	54.7	54.8	54.7	12
11:13	54.7	54.6	54.7	54.6	33
11:12	54.6	54.5	54.6	54.5	39
11:11	54.5	54.5	54.5	54.5	1
11:10	54.5	54.5	54.6	54.5	14
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	3
11:07	54.5	54.6	54.6	54.5	6
11:06	54.5	54.5	54.5	54.5	3
11:05	54.5	54.5	54.5	54.5	6
11:04	54.5	54.4	54.5	54.4	43
11:03	54.4	54.4	54.4	54.4	1
11:02	54.4	54.4	54.5	54.4	4
11:01	54.5	54.4	54.5	54.4	4
11:00	54.4	54.4	54.4	54.4	29
10:59	54.4	54.4	54.4	54.4	20
10:58	54.4	54.4	54.4	54.4	10
10:57	54.4	54.3	54.4	54.3	18
10:56	54.3	54.4	54.4	54.3	41
10:55	54.4	54.4	54.4	54.4	11
10:54	54.4	54.5	54.5	54.4	7
10:53	54.5	54.4	54.5	54.4	3
10:52	54.4	54.4	54.4	54.4	7
10:51	54.4	54.5	54.5	54.4	22
10:50	54.4	54.5	54.5	54.4	10
10:49	54.5	54.5	54.5	54.5	5
10:48	54.5	54.5	54.5	54.4	15
10:47	54.5	54.5	54.5	54.5	25
10:46	54.6	54.6	54.6	54.6	2
10:45	54.6	54.5	54.6	54.5	8
10:44	54.5	54.6	54.6	54.5	14
10:43	54.6	54.4	54.6	54.4	141
10:42	54.4	54.4	54.4	54.3	23
10:41	54.4	54.5	54.5	54.4	48
10:40	54.5	54.5	54.5	54.4	9
10:39	54.4	54.5	54.5	54.4	14
10:38	54.5	54.5	54.5	54.4	8
10:37	54.4	54.4	54.4	54.4	3
10:36	54.5	54.5	54.5	54.4	63
10:35	54.4	54.5	54.5	54.4	40
10:34	54.5	54.5	54.5	54.5	68
10:33	54.6	54.6	54.6	54.6	21
10:32	54.6	54.6	54.6	54.6	24
10:31	54.6	54.6	54.6	54.5	7
10:30	54.6	54.6	54.6	54.6	18
10:29	54.6	54.6	54.6	54.5	14
10:28	54.6	54.6	54.6	54.5	18
10:27	54.6	54.6	54.6	54.5	4
10:26	54.5	54.5	54.5	54.5	14
10:25	54.5	54.6	54.6	54.5	62
10:24	54.6	54.6	54.6	54.6	6
10:23	54.6	54.6	54.6	54.6	16
10:22	54.6	54.6	54.6	54.6	15
10:21	54.6	54.6	54.7	54.5	28
10:20	54.6	54.7	54.7	54.6	3
10:19	54.7	54.6	54.7	54.6	5
10:18	54.5	54.6	54.6	54.5	6
10:17	54.6	54.4	54.6	54.4	46
10:16	54.5	54.5	54.5	54.5	25
10:15	54.5	54.5	54.5	54.5	13
10:14	54.5	54.5	54.5	54.4	35
10:13	54.5	54.5	54.5	54.5	4
10:12	54.5	54.5	54.5	54.5	14
10:11	54.5	54.5	54.6	54.5	37
10:10	54.5	54.5	54.5	54.5	12
10:09	54.5	54.5	54.6	54.5	15
10:08	54.5	54.5	54.5	54.5	55
10:07	54.5	54.5	54.5	54.5	62
10:06	54.5	54.5	54.6	54.5	39
10:05	54.5	54.6	54.6	54.5	132
10:04	54.6	54.6	54.6	54.5	176
10:03	54.6	54.7	54.7	54.6	4
10:02	54.7	54.7	54.7	54.7	24
10:01	54.7	54.7	54.7	54.7	35
10:00	54.7	54.7	54.7	54.7	10
09:59	54.7	54.7	54.8	54.6	74
09:58	54.7	54.7	54.8	54.7	8
09:57	54.7	54.7	54.7	54.7	29
09:56	54.7	54.7	54.7	54.7	54
09:55	54.8	54.9	54.9	54.8	103
09:54	54.9	54.9	54.9	54.9	12
09:53	54.9	54.9	54.9	54.8	20
09:52	54.8	54.8	54.8	54.8	11
09:51	54.8	54.8	54.8	54.8	3
09:50	54.8	54.9	54.9	54.8	37
09:49	54.8	54.7	54.8	54.7	19
09:48	54.7	54.7	54.7	54.7	6
09:47	54.7	54.7	54.7	54.7	1
09:46	54.8	54.8	54.8	54.8	28
09:45	54.8	54.9	54.9	54.8	22
09:44	54.9	54.9	54.9	54.9	29
09:43	54.8	54.9	54.9	54.8	10
09:42	54.9	54.8	54.9	54.8	19
09:41	54.8	54.8	54.8	54.8	9
09:40	54.8	54.7	54.8	54.6	63
09:39	54.7	54.8	54.8	54.7	33
09:38	54.8	54.8	54.8	54.7	40
09:37	54.7	54.7	54.9	54.7	84
09:36	54.7	54.9	54.9	54.6	209
09:35	54.9	54.9	55	54.9	15
09:34	55	55	55	54.9	13
09:33	55	55	55	55	18
09:32	54.9	55	55	54.9	21
09:31	55	55	55	54.9	14
09:30	54.9	54.9	55	54.9	16
09:29	54.9	55	55	54.9	23
09:28	55.1	54.9	55.1	54.9	62
09:27	54.9	54.8	54.9	54.7	61
09:26	54.8	54.7	54.8	54.7	22
09:25	54.7	54.8	54.8	54.7	33
09:24	54.8	54.9	54.9	54.6	186
09:23	54.9	54.9	54.9	54.8	16
09:22	54.9	54.9	54.9	54.8	37
09:21	55	55.1	55.1	54.9	88
09:20	55.1	55	55.1	54.9	86
09:19	54.9	54.8	54.9	54.7	171
09:18	54.9	55.1	55.1	54.8	246
09:17	55.1	55.1	55.2	55	63
09:16	55.2	55.3	55.3	55.1	155
09:15	55.3	55.3	55.3	55.3	25
09:14	55.3	55.5	55.5	55.3	148
09:13	55.5	55.7	55.7	55.5	52
09:12	55.7	55.8	55.8	55.7	29
09:11	55.7	56	56	55.7	143
09:10	56	55.9	56	55.9	86
09:09	55.8	55.6	55.9	55.4	141
09:08	55.6	55.7	55.8	55.5	73
09:07	55.7	55.8	55.9	55.7	145
09:06	55.8	55.6	55.9	55.6	207
09:05	55.6	55.6	55.7	55.5	60
09:04	55.6	55.5	55.7	55.4	141
09:03	55.5	55.1	55.5	54.9	322
09:02	55.1	55.3	55.3	55	212
09:01	55.3	55.3	55.6	55.2	165

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)