成交	16.10	昨收	16.45
漲跌	-0.35	開盤	16.20
漲跌幅	-2.13%	最高	16.30
買進	16.10	最低	16.10
賣出	16.20	單量	2
漲停價	18.05	總量	668
跌停價	14.85	昨量	967

委買價	委買量	委賣價	委賣量
16.10	79	16.20	22
16.05	85	16.25	14
16.00	117	16.30	24
15.95	94	16.35	18
15.90	77	16.40	46

時間	成交	開	高	低	量
10:34	16.15	16.15	16.15	16.15	1
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	5
10:29	16.15	16.15	16.15	16.15	1
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	1
10:26	16.15	16.15	16.15	16.15	4
10:25	16.1	16.1	16.1	16.1	0
10:24	16.1	16.1	16.1	16.1	7
10:23	16.1	16.1	16.1	16.1	2
10:22	16.1	16.1	16.1	16.1	0
10:21	16.1	16.1	16.1	16.1	7
10:20	16.15	16.15	16.15	16.15	2
10:19	16.15	16.15	16.15	16.15	2
10:18	16.15	16.15	16.15	16.15	6
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	2
10:14	16.15	16.1	16.15	16.1	2
10:13	16.15	16.15	16.15	16.15	7
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.1	16.15	16.1	17
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	7
10:03	16.15	16.15	16.15	16.15	12
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	10
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	8
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	3
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	2
09:53	16.15	16.15	16.15	16.15	10
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	19
09:49	16.15	16.15	16.15	16.15	4
09:48	16.1	16.1	16.1	16.1	0
09:47	16.1	16.1	16.1	16.1	0
09:46	16.1	16.1	16.1	16.1	0
09:45	16.1	16.1	16.1	16.1	82
09:44	16.1	16.1	16.1	16.1	5
09:43	16.15	16.15	16.15	16.15	66
09:42	16.15	16.15	16.15	16.15	3
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	5
09:38	16.2	16.2	16.2	16.2	1
09:37	16.2	16.2	16.2	16.2	12
09:36	16.2	16.2	16.2	16.2	6
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	1
09:32	16.2	16.2	16.2	16.2	4
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	2
09:29	16.2	16.2	16.2	16.2	3
09:28	16.2	16.2	16.2	16.2	57
09:27	16.2	16.2	16.2	16.2	8
09:26	16.2	16.2	16.2	16.2	7
09:25	16.25	16.25	16.25	16.25	1
09:24	16.25	16.25	16.25	16.25	1
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	0
09:21	16.25	16.25	16.25	16.25	19
09:20	16.25	16.25	16.25	16.25	3
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	1
09:16	16.25	16.25	16.25	16.25	8
09:15	16.25	16.3	16.3	16.25	9
09:14	16.3	16.2	16.3	16.2	124
09:13	16.2	16.2	16.2	16.2	0
09:12	16.2	16.2	16.2	16.2	1
09:11	16.2	16.2	16.2	16.2	1
09:10	16.15	16.15	16.15	16.15	0
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	5
09:07	16.15	16.15	16.15	16.15	4
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.15	16.15	16.15	15
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	15
09:02	16.15	16.15	16.15	16.15	8
09:01	16.15	16.2	16.2	16.1	69

指數	15905.50	昨收	16296.86
漲跌	-391.36	高點	16111.49
漲跌幅	-2.40	低點	15892.73
成交金額	1133.43億	成交張數	3294274(張)
5日均價	15940.64	5日均量	6312415(張)
10日均價	16092.44	10日均量	6288735(張)
30日均價	16644.68	30日均量	6559682(張)

上櫃

指數	194.19	昨收	197.74
漲跌	-3.55	高點	196.67
漲跌幅	-1.80	低點	193.53
成交金額	288.18億	成交張數	536511(張)
5日均價	193.37	5日均量	1210536(張)
10日均價	193.68	10日均量	1202097(張)
30日均價	199.73	30日均量	1199123(張)