成交	32.35	昨收	30.50
漲跌	1.85	開盤	31.00
漲跌幅	6.07%	最高	32.80
買進	32.30	最低	30.75
賣出	32.35	單量	59
漲停價	33.55	總量	23782
跌停價	27.45	昨量	3676

委買價	委買量	委賣價	委賣量
32.30	124	32.35	98
32.25	113	32.40	115
32.20	227	32.45	89
32.15	89	32.50	184
32.10	137	32.55	71

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	719
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.35	32.3	144
13:24	32.35	32.3	32.35	32.3	36
13:23	32.3	32.25	32.35	32.25	109
13:22	32.35	32.35	32.35	32.3	105
13:21	32.4	32.35	32.4	32.35	72
13:20	32.35	32.3	32.35	32.25	109
13:19	32.3	32.25	32.3	32.25	18
13:18	32.25	32.25	32.3	32.25	7
13:17	32.25	32.25	32.3	32.25	34
13:16	32.25	32.25	32.3	32.2	63
13:15	32.2	32.2	32.25	32.2	48
13:14	32.2	32.25	32.25	32.2	50
13:13	32.3	32.25	32.3	32.25	99
13:12	32.3	32.3	32.3	32.25	3
13:11	32.3	32.3	32.35	32.25	63
13:10	32.3	32.3	32.35	32.3	29
13:09	32.3	32.3	32.3	32.3	52
13:08	32.3	32.3	32.3	32.3	37
13:07	32.3	32.35	32.35	32.3	78
13:06	32.3	32.35	32.35	32.3	5
13:05	32.35	32.3	32.35	32.3	55
13:04	32.35	32.3	32.35	32.3	38
13:03	32.3	32.4	32.4	32.3	66
13:02	32.35	32.4	32.4	32.35	16
13:01	32.4	32.2	32.4	32.2	172
13:00	32.25	32.25	32.25	32.2	46
12:59	32.2	32.15	32.2	32.15	81
12:58	32.2	32.2	32.2	32.15	20
12:57	32.2	32.15	32.2	32.15	30
12:56	32.15	32.15	32.15	32.1	40
12:55	32.15	32.15	32.15	32.15	25
12:54	32.15	32.15	32.2	32.15	29
12:53	32.15	32.15	32.15	32.15	36
12:52	32.15	32.2	32.2	32.15	16
12:51	32.2	32.2	32.2	32.15	9
12:50	32.15	32.2	32.2	32.15	3
12:49	32.2	32.2	32.2	32.15	12
12:48	32.2	32.2	32.2	32.2	25
12:47	32.2	32.2	32.2	32.2	14
12:46	32.2	32.2	32.2	32.2	29
12:45	32.2	32.25	32.25	32.2	55
12:44	32.25	32.3	32.3	32.25	19
12:43	32.3	32.3	32.3	32.3	6
12:42	32.3	32.3	32.3	32.25	5
12:41	32.3	32.25	32.3	32.25	11
12:40	32.25	32.25	32.25	32.25	15
12:39	32.25	32.25	32.25	32.25	30
12:38	32.25	32.25	32.25	32.25	58
12:37	32.25	32.25	32.25	32.25	57
12:36	32.25	32.25	32.25	32.25	63
12:35	32.25	32.25	32.25	32.25	4
12:34	32.25	32.25	32.25	32.25	18
12:33	32.25	32.25	32.25	32.2	29
12:32	32.25	32.25	32.25	32.25	6
12:31	32.25	32.2	32.25	32.2	11
12:30	32.2	32.15	32.2	32.15	44
12:29	32.15	32.15	32.15	32.15	16
12:28	32.15	32.15	32.15	32.15	8
12:27	32.15	32.15	32.15	32.15	37
12:26	32.15	32.2	32.2	32.15	9
12:25	32.2	32.15	32.2	32.15	105
12:24	32.2	32.2	32.25	32.2	213
12:23	32.2	32.25	32.25	32.2	15
12:22	32.25	32.25	32.25	32.25	15
12:21	32.3	32.25	32.3	32.25	10
12:20	32.25	32.3	32.3	32.25	13
12:19	32.25	32.25	32.25	32.25	25
12:18	32.25	32.25	32.25	32.25	5
12:17	32.3	32.25	32.3	32.25	31
12:16	32.25	32.25	32.25	32.2	11
12:15	32.25	32.25	32.3	32.25	34
12:14	32.25	32.25	32.25	32.25	9
12:13	32.2	32.25	32.25	32.2	32
12:12	32.25	32.25	32.25	32.25	6
12:11	32.25	32.35	32.35	32.25	283
12:10	32.35	32.35	32.35	32.35	9
12:09	32.35	32.35	32.35	32.3	16
12:08	32.35	32.35	32.35	32.35	9
12:07	32.35	32.3	32.35	32.3	5
12:06	32.3	32.35	32.35	32.3	5
12:05	32.35	32.3	32.35	32.3	8
12:04	32.3	32.3	32.35	32.3	12
12:03	32.35	32.35	32.35	32.35	1
12:02	32.3	32.3	32.3	32.3	7
12:01	32.3	32.35	32.35	32.3	55
12:00	32.35	32.35	32.35	32.35	31
11:59	32.35	32.3	32.35	32.3	15
11:58	32.3	32.35	32.35	32.3	26
11:57	32.35	32.4	32.4	32.35	3
11:56	32.35	32.35	32.35	32.35	14
11:55	32.35	32.35	32.35	32.35	7
11:54	32.35	32.35	32.4	32.35	40
11:53	32.35	32.3	32.35	32.3	16
11:52	32.3	32.3	32.3	32.3	86
11:51	32.3	32.25	32.3	32.25	19
11:50	32.25	32.25	32.3	32.25	19
11:49	32.25	32.25	32.25	32.25	3
11:48	32.25	32.25	32.25	32.25	4
11:47	32.25	32.25	32.25	32.25	12
11:46	32.25	32.25	32.25	32.25	1
11:45	32.3	32.3	32.3	32.3	15
11:44	32.3	32.3	32.3	32.3	8
11:43	32.3	32.25	32.3	32.25	17
11:42	32.3	32.25	32.3	32.25	7
11:41	32.25	32.25	32.25	32.25	6
11:40	32.25	32.25	32.25	32.25	5
11:39	32.25	32.25	32.25	32.2	37
11:38	32.2	32.25	32.25	32.2	5
11:37	32.25	32.25	32.25	32.2	15
11:36	32.25	32.25	32.3	32.2	53
11:35	32.25	32.3	32.3	32.25	39
11:34	32.25	32.25	32.25	32.25	11
11:33	32.25	32.25	32.3	32.25	5
11:32	32.25	32.25	32.25	32.25	6
11:31	32.25	32.3	32.3	32.25	4
11:30	32.3	32.25	32.3	32.25	12
11:29	32.3	32.3	32.3	32.3	14
11:28	32.3	32.3	32.3	32.3	27
11:27	32.3	32.3	32.3	32.3	95
11:26	32.3	32.3	32.35	32.3	14
11:25	32.3	32.3	32.35	32.3	6
11:24	32.3	32.3	32.35	32.3	11
11:23	32.3	32.35	32.35	32.3	17
11:22	32.35	32.35	32.35	32.3	154
11:21	32.35	32.35	32.35	32.35	9
11:20	32.35	32.35	32.4	32.35	6
11:19	32.35	32.4	32.4	32.35	11
11:18	32.4	32.4	32.4	32.4	11
11:17	32.4	32.4	32.4	32.4	7
11:16	32.4	32.4	32.4	32.4	18
11:15	32.4	32.4	32.45	32.4	26
11:14	32.4	32.4	32.4	32.4	13
11:13	32.35	32.4	32.45	32.35	42
11:12	32.4	32.45	32.45	32.4	9
11:11	32.45	32.4	32.45	32.4	16
11:10	32.45	32.45	32.45	32.45	7
11:09	32.45	32.45	32.45	32.45	18
11:08	32.45	32.5	32.5	32.45	2
11:07	32.5	32.45	32.5	32.45	12
11:06	32.45	32.45	32.45	32.45	9
11:05	32.45	32.45	32.45	32.4	19
11:04	32.45	32.45	32.5	32.45	25
11:03	32.5	32.45	32.5	32.45	8
11:02	32.45	32.45	32.5	32.45	61
11:01	32.45	32.45	32.5	32.45	26
11:00	32.45	32.5	32.5	32.45	12
10:59	32.5	32.45	32.5	32.45	7
10:58	32.45	32.45	32.5	32.45	10
10:57	32.45	32.45	32.5	32.45	4
10:56	32.5	32.55	32.55	32.5	7
10:55	32.5	32.55	32.55	32.45	119
10:54	32.5	32.55	32.55	32.5	15
10:53	32.55	32.55	32.55	32.55	12
10:52	32.55	32.55	32.6	32.55	29
10:51	32.55	32.6	32.6	32.55	28
10:50	32.55	32.55	32.6	32.55	58
10:49	32.55	32.6	32.6	32.55	38
10:48	32.55	32.55	32.6	32.55	17
10:47	32.55	32.55	32.55	32.55	18
10:46	32.5	32.55	32.6	32.5	45
10:45	32.55	32.6	32.6	32.55	16
10:44	32.6	32.6	32.6	32.6	41
10:43	32.65	32.7	32.7	32.6	46
10:42	32.7	32.65	32.7	32.65	70
10:41	32.7	32.7	32.7	32.65	45
10:40	32.65	32.7	32.75	32.6	90
10:39	32.7	32.65	32.8	32.65	860
10:38	32.6	32.45	32.65	32.35	543
10:37	32.4	32.4	32.45	32.4	37
10:36	32.4	32.4	32.4	32.3	11
10:35	32.4	32.35	32.4	32.35	4
10:34	32.3	32.3	32.35	32.3	24
10:33	32.25	32.3	32.35	32.25	47
10:32	32.3	32.3	32.35	32.25	47
10:31	32.3	32.45	32.45	32.3	149
10:30	32.4	32.45	32.45	32.4	192
10:29	32.45	32.45	32.45	32.45	19
10:28	32.45	32.45	32.45	32.4	30
10:27	32.45	32.45	32.45	32.45	7
10:26	32.45	32.45	32.45	32.4	29
10:25	32.45	32.45	32.5	32.45	57
10:24	32.45	32.5	32.5	32.45	19
10:23	32.5	32.5	32.5	32.5	8
10:22	32.5	32.55	32.55	32.45	80
10:21	32.55	32.5	32.6	32.5	21
10:20	32.55	32.6	32.6	32.5	39
10:19	32.55	32.55	32.65	32.5	166
10:18	32.5	32.5	32.65	32.5	302
10:17	32.6	32.55	32.6	32.55	101
10:16	32.55	32.4	32.55	32.4	297
10:15	32.4	32.35	32.4	32.35	44
10:14	32.3	32.25	32.3	32.25	55
10:13	32.25	32.25	32.25	32.25	18
10:12	32.3	32.2	32.3	32.2	24
10:11	32.2	32.25	32.25	32.2	15
10:10	32.25	32.25	32.3	32.2	27
10:09	32.25	32.25	32.25	32.2	21
10:08	32.25	32.25	32.25	32.25	35
10:07	32.25	32.25	32.25	32.25	11
10:06	32.25	32.2	32.3	32.2	15
10:05	32.25	32.3	32.3	32.25	64
10:04	32.3	32.3	32.35	32.3	56
10:03	32.35	32.35	32.35	32.3	25
10:02	32.35	32.4	32.4	32.3	61
10:01	32.4	32.4	32.45	32.35	34
10:00	32.4	32.35	32.45	32.3	188
09:59	32.35	32.3	32.4	32.3	54
09:58	32.3	32.45	32.5	32.3	126
09:57	32.5	32.6	32.6	32.5	159
09:56	32.65	32.65	32.7	32.6	109
09:55	32.7	32.75	32.75	32.6	265
09:54	32.75	32.5	32.75	32.45	1985
09:53	32.45	32.3	32.45	32.3	168
09:52	32.35	32.3	32.4	32.3	52
09:51	32.4	32.2	32.4	32.2	141
09:50	32.3	32.35	32.4	32.25	115
09:49	32.4	32.4	32.45	32.35	193
09:48	32.45	32.45	32.45	32.35	581
09:47	32.35	32.3	32.35	32.25	45
09:46	32.3	32.25	32.4	32.25	233
09:45	32.3	32.25	32.3	32.25	69
09:44	32.3	32.3	32.3	32.25	54
09:43	32.25	32.3	32.3	32.2	65
09:42	32.3	32.2	32.35	32.2	298
09:41	32.2	32.2	32.25	32.2	155
09:40	32.1	32.1	32.1	32.1	25
09:39	32.1	32.1	32.1	32.05	78
09:38	32.05	32.1	32.1	32.05	150
09:37	32.2	32.2	32.25	32.2	68
09:36	32.2	32.15	32.25	32.15	107
09:35	32.15	32.15	32.15	32.1	97
09:34	32.15	32.15	32.2	32.15	27
09:33	32.2	32.2	32.25	32.2	104
09:32	32.15	32.25	32.25	32.1	92
09:31	32.25	32.2	32.3	32.2	245
09:30	32.25	32.35	32.45	32.25	388
09:29	32.3	32.35	32.45	32.25	535
09:28	32.35	32.2	32.35	32.15	281
09:27	32.15	32.25	32.3	32.15	217
09:26	32.2	32	32.25	32	253
09:25	32.05	32.05	32.1	32	87
09:24	32.1	32.15	32.15	32.05	174
09:23	32.15	32.2	32.25	32.1	68
09:22	32.2	32.2	32.25	32.15	191
09:21	32.2	32.1	32.25	32.05	213
09:20	32.1	32	32.15	32	189
09:19	32.05	32.15	32.15	32.05	107
09:18	32.15	32.1	32.25	32.05	238
09:17	32.1	32.15	32.25	32.05	157
09:16	32.15	32.4	32.5	32.1	451
09:15	32.4	32.05	32.45	32	790
09:14	32.1	32.15	32.25	32	479
09:13	32.1	31.8	32.2	31.7	894
09:12	31.75	31.45	31.8	31.45	908
09:11	31.4	31.3	31.4	31.3	201
09:10	31.35	30.9	31.35	30.9	567
09:09	30.9	30.9	30.9	30.85	36
09:08	30.9	30.9	30.95	30.85	103
09:07	30.9	30.9	30.9	30.9	11
09:06	30.85	30.85	30.85	30.85	10
09:05	30.85	30.75	30.85	30.75	69
09:04	30.8	30.75	30.8	30.75	85
09:03	30.8	30.85	30.85	30.8	19
09:02	30.8	30.85	30.85	30.75	35
09:01	30.8	31	31	30.8	346

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)