成交	196.00	昨收	205.00
漲跌	-9.00	開盤	202.00
漲跌幅	-4.39%	最高	205.00
買進	196.00	最低	190.50
賣出	196.50	單量	4
漲停價	225.50	總量	7734
跌停價	184.50	昨量	6862

委買價	委買量	委賣價	委賣量
196.00	17	196.50	26
195.50	61	197.00	23
195.00	186	197.50	13
194.50	14	198.00	7
194.00	49	198.50	20

時間	成交	開	高	低	量
13:30	196	196	196	196	339
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	196	196	195.5	33
13:24	196	196	196.5	196	24
13:23	196	196	196.5	196	38
13:22	196	196	196.5	196	19
13:21	196	195.5	196	195.5	49
13:20	195.5	196	196	195.5	7
13:19	195.5	196	196	195.5	14
13:18	196	195.5	196	195.5	9
13:17	196	195.5	196	195.5	8
13:16	196	195.5	196	195.5	6
13:15	196	196	196.5	196	33
13:14	196	196.5	196.5	195.5	65
13:13	196	196	196	196	26
13:12	196.5	197	197	196	35
13:11	197	196.5	197	196.5	21
13:10	197	197.5	197.5	197	64
13:09	197.5	197	197.5	197	2
13:08	197	198	198	197	36
13:07	197.5	198	198	197.5	5
13:06	197.5	197.5	198	197.5	4
13:05	197.5	197.5	197.5	197.5	2
13:04	197.5	197.5	198	197.5	7
13:03	197.5	197.5	197.5	197.5	2
13:02	197.5	197.5	198	197.5	4
13:01	198	198	198	198	1
13:00	198	197.5	198	197.5	6
12:59	197.5	197.5	198	197.5	6
12:58	197.5	197.5	197.5	197.5	2
12:57	197.5	198	198	197.5	5
12:56	197.5	197.5	197.5	197.5	3
12:55	197.5	197.5	197.5	197.5	9
12:54	197.5	197.5	197.5	197.5	4
12:53	197.5	197.5	197.5	197.5	7
12:52	197.5	198	198.5	197.5	27
12:51	198.5	198.5	198.5	198.5	0
12:50	198.5	199	199	198.5	8
12:49	198	198	198.5	198	17
12:48	198.5	198	198.5	198	3
12:47	198.5	198.5	198.5	198.5	53
12:46	199	198.5	199	198.5	3
12:45	199	198.5	199	198.5	5
12:44	199	198.5	199	198.5	16
12:43	198	198	198	198	1
12:42	198.5	198.5	198.5	198	8
12:41	198	198.5	198.5	198	15
12:40	198.5	198.5	198.5	198.5	2
12:39	199	198.5	199	198.5	44
12:38	198.5	198	198.5	198	13
12:37	198	198	198	197.5	8
12:36	198	198.5	198.5	198	16
12:35	198.5	198.5	199	198	21
12:34	198.5	198	198.5	198	9
12:33	198.5	198.5	199	198	12
12:32	198.5	198.5	198.5	198	22
12:31	198.5	198.5	198.5	198.5	17
12:30	198.5	198.5	198.5	198.5	16
12:29	198	198	198	197.5	19
12:28	198	198	198	198	10
12:27	197	197.5	197.5	197	6
12:26	197.5	197.5	197.5	197.5	25
12:25	197	197	197	197	8
12:24	197	197	197	197	7
12:23	197	197	197	197	6
12:22	197	197.5	197.5	197	2
12:21	197.5	197.5	197.5	197.5	8
12:20	197.5	197.5	197.5	197.5	5
12:19	197	197.5	197.5	197	7
12:18	197.5	197.5	197.5	197	20
12:17	197.5	197.5	197.5	197.5	1
12:16	197.5	197	197.5	197	3
12:15	197	197.5	197.5	197	3
12:14	197.5	197.5	197.5	197	5
12:13	197.5	197.5	197.5	197	3
12:12	197.5	197.5	197.5	197	5
12:11	197.5	197.5	197.5	197	5
12:10	197.5	197.5	197.5	197	10
12:09	197.5	197.5	197.5	197.5	2
12:08	197.5	198	198	197.5	6
12:07	197.5	198	198	197.5	5
12:06	197.5	197.5	197.5	197.5	1
12:05	197.5	197.5	197.5	197.5	1
12:04	198	197.5	198	197.5	20
12:03	197.5	198	198	197.5	8
12:02	197.5	197.5	197.5	197.5	3
12:01	198	198	198	198	1
12:00	198	197.5	198	197	11
11:59	198	197.5	198	197	21
11:58	198	198.5	198.5	198	11
11:57	198.5	198.5	198.5	198.5	2
11:56	198.5	197.5	198.5	197.5	10
11:55	198	198	198	198	8
11:54	198	198	198	198	17
11:53	198	198	198	198	2
11:52	198.5	198.5	198.5	198	5
11:51	198.5	198	198.5	198	21
11:50	198.5	198.5	198.5	198.5	11
11:49	198.5	198.5	198.5	198	14
11:48	198.5	198	198.5	198	19
11:47	198	197	198	197	30
11:46	197.5	197	197.5	197	26
11:45	197	196.5	197	196.5	4
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	1
11:42	197	196	197	196	26
11:41	196	195.5	196	195.5	5
11:40	196	196	196.5	196	17
11:39	196.5	196	196.5	196	11
11:38	196	196.5	196.5	196	8
11:37	196.5	196.5	197	196.5	14
11:36	197	197	197	196.5	5
11:35	197	196.5	197	196.5	36
11:34	196.5	197	197	196.5	9
11:33	197	196.5	197	196.5	11
11:32	196.5	196.5	197	196.5	8
11:31	196.5	197	197	196.5	6
11:30	196.5	196.5	196.5	196.5	3
11:29	196.5	196.5	196.5	196	7
11:28	196.5	196.5	197	196	8
11:27	196.5	197	197	196.5	8
11:26	196.5	196.5	196.5	196	7
11:25	196.5	196.5	196.5	196	26
11:24	196.5	196	196.5	196	7
11:23	196	196	196	195.5	9
11:22	195.5	195.5	196	195.5	24
11:21	195.5	195.5	195.5	195.5	3
11:20	195.5	195.5	196	195	27
11:19	195.5	195.5	196	195	88
11:18	196	194.5	196	194.5	222
11:17	194.5	194.5	194.5	194	11
11:16	194.5	194.5	195	194	47
11:15	194.5	194.5	195	194.5	29
11:14	194.5	194	194.5	194	95
11:13	194	194.5	194.5	194	36
11:12	194	194	194.5	194	32
11:11	194	194	194	193.5	20
11:10	194	193.5	194	193.5	22
11:09	193.5	194	194	193.5	29
11:08	194	193	194	193	96
11:07	193	193	193.5	193	57
11:06	192.5	192.5	193	192.5	50
11:05	192.5	191.5	192.5	191	41
11:04	191	191	192	191	22
11:03	191.5	192.5	192.5	191.5	69
11:02	192	191	192	191	67
11:01	191	191	192	190.5	70
11:00	191	192	192	191	197
10:59	192.5	192.5	192.5	192	32
10:58	192.5	193	193	192.5	52
10:57	193	193	193.5	193	47
10:56	193.5	193.5	194	193	48
10:55	193.5	194	194.5	193.5	18
10:54	193.5	194	194	193.5	26
10:53	194	195	195.5	194	35
10:52	195	194.5	195	194.5	26
10:51	194	194	194.5	194	43
10:50	194	194	195	194	26
10:49	194.5	194.5	195	194	74
10:48	194.5	195	195	194.5	90
10:47	195	195.5	195.5	195	129
10:46	195.5	196	196	195.5	24
10:45	196	195.5	196	195.5	16
10:44	195.5	196	196	195.5	14
10:43	196	196	196	195.5	10
10:42	195.5	196.5	196.5	195.5	56
10:41	196.5	196	196.5	195.5	7
10:40	195.5	196.5	196.5	195.5	228
10:39	196	196	196.5	196	17
10:38	196	196.5	196.5	196	26
10:37	196.5	197	197	196.5	13
10:36	197	196.5	197	196.5	7
10:35	196.5	197	197.5	196.5	23
10:34	197.5	197	197.5	197	14
10:33	197.5	197	197.5	197	14
10:32	197	197	197.5	197	8
10:31	197.5	197	197.5	197	3
10:30	197	197	197.5	197	8
10:29	197.5	197	197.5	197	5
10:28	197	196.5	197	196.5	53
10:27	197	196.5	197	196	21
10:26	196.5	197	197	196.5	22
10:25	197	196.5	197	196	41
10:24	196.5	197	197	196.5	45
10:23	197	197	197.5	197	19
10:22	197	197.5	197.5	197	26
10:21	197.5	197.5	197.5	197	8
10:20	197.5	197.5	197.5	197	31
10:19	197.5	197.5	198	197.5	11
10:18	198	197.5	198	197	31
10:17	197.5	197.5	197.5	197.5	13
10:16	197	198	198	197	344
10:15	198	198	198.5	198	4
10:14	198	198	198.5	198	17
10:13	198	198.5	198.5	198	26
10:12	198.5	198.5	199	198	35
10:11	198.5	199	199	198.5	99
10:10	199.5	199.5	199.5	199.5	6
10:09	199.5	199.5	199.5	199	10
10:08	199.5	199.5	199.5	199	9
10:07	199.5	199.5	199.5	199.5	4
10:06	199.5	199.5	199.5	199	11
10:05	199	200	200	199	30
10:04	200	200	200	199.5	17
10:03	200	200	200.5	200	148
10:02	199	199.5	199.5	199	6
10:01	199	199	199.5	199	38
10:00	199.5	198.5	199.5	198.5	62
09:59	198.5	199.5	200	198.5	158
09:58	199.5	200	200	199.5	4
09:57	199.5	200	200	199.5	7
09:56	199.5	199.5	199.5	199.5	17
09:55	199	199.5	199.5	199	27
09:54	199.5	199.5	199.5	199.5	15
09:53	199.5	199	199.5	199	11
09:52	199.5	199	199.5	199	19
09:51	199	199	199.5	199	14
09:50	199	198.5	199	198.5	6
09:49	198.5	198.5	199	198.5	34
09:48	198.5	199	199.5	198.5	37
09:47	199.5	199.5	199.5	199	13
09:46	199	199	200	199	87
09:45	199	199.5	199.5	199	49
09:44	199.5	199.5	199.5	199	23
09:43	199.5	199.5	199.5	199.5	6
09:42	200	199.5	200	199.5	8
09:41	199	199	199.5	199	56
09:40	199	200	200	199	93
09:39	200	199.5	200	199.5	80
09:38	199.5	200.5	200.5	199.5	136
09:37	200	200.5	200.5	200	175
09:36	201	201.5	201.5	201	30
09:35	201.5	202	202	201.5	4
09:34	202	202	202	202	10
09:33	202	202	202	202	5
09:32	202	202	202	201.5	4
09:31	201.5	201.5	202	201.5	9
09:30	202	202	202	202	3
09:29	201.5	202	202.5	201.5	12
09:28	202.5	202	202.5	202	2
09:27	202	201.5	202	201.5	8
09:26	201.5	202	202.5	201.5	63
09:25	202	201	202	201	12
09:24	201.5	201.5	201.5	201	17
09:23	201.5	201.5	201.5	201.5	9
09:22	201	201.5	201.5	200.5	98
09:21	201.5	202	202	201	51
09:20	202	202	202.5	202	26
09:19	202	202	202.5	202	9
09:18	202	201.5	202	201.5	24
09:17	201.5	202.5	202.5	201.5	69
09:16	202.5	203.5	203.5	202.5	32
09:15	204	204	204	204	15
09:14	204	204	204.5	204	10
09:13	204	205	205	204	36
09:12	204.5	203.5	205	203.5	70
09:11	203.5	204	204	203.5	29
09:10	204	203.5	204	203.5	6
09:09	203.5	203.5	204	203	12
09:08	204	203	204	202.5	53
09:07	203	202	203	202	21
09:06	202.5	202.5	202.5	202	42
09:05	202.5	202	202.5	201.5	85
09:04	201.5	202	202	201.5	20
09:03	202	201	202	201	44
09:02	201	201	201.5	201	25
09:01	201.5	202	202	200.5	134

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)