成交	24.40	昨收	23.75
漲跌	0.65	開盤	24.50
漲跌幅	2.74%	最高	25.35
買進	24.35	最低	24.00
賣出	24.40	單量	61
漲停價	26.10	總量	25999
跌停價	21.40	昨量	6825

委買價	委買量	委賣價	委賣量
24.35	3	24.40	90
24.30	26	24.45	67
24.25	15	24.50	137
24.20	253	24.55	19
24.15	49	24.60	107

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	1095
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.15	24.15	24.15	0
13:24	24.15	24.15	24.2	24.15	19
13:23	24.15	24.15	24.15	24.1	91
13:22	24.1	24.15	24.15	24.1	83
13:21	24.15	24.2	24.2	24.15	126
13:20	24.2	24.2	24.2	24.15	47
13:19	24.2	24.2	24.2	24.15	21
13:18	24.2	24.2	24.2	24.15	44
13:17	24.2	24.2	24.2	24.15	35
13:16	24.2	24.2	24.2	24.15	17
13:15	24.2	24.2	24.2	24.15	44
13:14	24.15	24.15	24.2	24.15	27
13:13	24.15	24.15	24.2	24.15	60
13:12	24.2	24.2	24.2	24.15	64
13:11	24.2	24.2	24.2	24.15	54
13:10	24.2	24.2	24.2	24.2	62
13:09	24.2	24.2	24.2	24.2	55
13:08	24.2	24.2	24.2	24.2	76
13:07	24.2	24.15	24.2	24.15	3
13:06	24.15	24.2	24.2	24.15	15
13:05	24.2	24.15	24.2	24.15	6
13:04	24.2	24.15	24.2	24.15	15
13:03	24.15	24.2	24.2	24.15	8
13:02	24.2	24.2	24.25	24.2	31
13:01	24.2	24.2	24.2	24.2	55
13:00	24.15	24.15	24.15	24.15	4
12:59	24.15	24.15	24.2	24.15	18
12:58	24.15	24.15	24.15	24.15	19
12:57	24.15	24.15	24.15	24.15	12
12:56	24.15	24.15	24.15	24.1	21
12:55	24.1	24.1	24.15	24.1	34
12:54	24.1	24.15	24.15	24.1	2
12:53	24.15	24.15	24.15	24.15	13
12:52	24.15	24.15	24.15	24.15	6
12:51	24.1	24.1	24.1	24.1	6
12:50	24.1	24.1	24.1	24.05	75
12:49	24.1	24.15	24.15	24.1	28
12:48	24.1	24.15	24.15	24.1	32
12:47	24.15	24.1	24.15	24.1	21
12:46	24.1	24.1	24.1	24.1	28
12:45	24.1	24.1	24.1	24.1	17
12:44	24.15	24.15	24.15	24.1	78
12:43	24.15	24.2	24.2	24.15	17
12:42	24.2	24.15	24.2	24.15	4
12:41	24.2	24.15	24.2	24.15	8
12:40	24.15	24.15	24.2	24.1	45
12:39	24.15	24.15	24.15	24.15	8
12:38	24.15	24.15	24.15	24.15	3
12:37	24.1	24.1	24.15	24.1	22
12:36	24.1	24	24.15	24	191
12:35	24	24.05	24.05	24	131
12:34	24.05	24.05	24.05	24	19
12:33	24.05	24.05	24.05	24.05	70
12:32	24.05	24.05	24.05	24.05	78
12:31	24.05	24.05	24.1	24.05	32
12:30	24.05	24.05	24.1	24.05	15
12:29	24.1	24.05	24.1	24.05	53
12:28	24.05	24.1	24.1	24.05	84
12:27	24.1	24.15	24.2	24.1	65
12:26	24.15	24.15	24.2	24.15	53
12:25	24.15	24.2	24.2	24.15	61
12:24	24.2	24.2	24.2	24.15	15
12:23	24.15	24.2	24.2	24.15	92
12:22	24.2	24.25	24.25	24.2	60
12:21	24.25	24.25	24.25	24.25	19
12:20	24.25	24.25	24.25	24.25	17
12:19	24.25	24.25	24.25	24.2	9
12:18	24.25	24.25	24.25	24.2	21
12:17	24.25	24.2	24.25	24.2	40
12:16	24.2	24.25	24.25	24.2	5
12:15	24.25	24.25	24.25	24.25	13
12:14	24.25	24.25	24.25	24.25	8
12:13	24.25	24.25	24.25	24.2	38
12:12	24.2	24.2	24.2	24.2	4
12:11	24.2	24.2	24.2	24.2	7
12:10	24.2	24.25	24.25	24.2	5
12:09	24.25	24.25	24.25	24.25	2
12:08	24.25	24.2	24.25	24.2	9
12:07	24.25	24.2	24.25	24.2	17
12:06	24.2	24.25	24.25	24.2	93
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	20
12:01	24.25	24.25	24.25	24.25	138
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.15	11
11:57	24.2	24.2	24.2	24.2	258
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	235
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.3	113
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.35	24.3	50
11:45	24.3	24.35	24.35	24.3	68
11:44	24.35	24.35	24.35	24.35	84
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.4	24.35	24
11:38	24.4	24.4	24.4	24.4	42
11:37	24.4	24.4	24.4	24.4	18
11:36	24.4	24.45	24.45	24.4	26
11:35	24.45	24.45	24.45	24.45	5
11:34	24.4	24.4	24.4	24.4	41
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.45	24.45	24.4	26
11:31	24.4	24.4	24.4	24.4	132
11:30	24.4	24.4	24.4	24.4	7
11:29	24.4	24.4	24.45	24.4	10
11:28	24.4	24.45	24.45	24.4	69
11:27	24.45	24.45	24.45	24.45	3
11:26	24.45	24.5	24.5	24.45	9
11:25	24.45	24.45	24.45	24.45	104
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	3
11:18	24.5	24.5	24.5	24.5	50
11:17	24.55	24.55	24.55	24.55	11
11:16	24.55	24.55	24.55	24.55	10
11:15	24.55	24.55	24.55	24.5	31
11:14	24.55	24.55	24.55	24.55	44
11:13	24.55	24.55	24.55	24.55	17
11:12	24.55	24.55	24.55	24.55	2
11:11	24.55	24.55	24.55	24.5	6
11:10	24.5	24.5	24.5	24.45	25
11:09	24.5	24.5	24.5	24.5	41
11:08	24.5	24.45	24.5	24.4	63
11:07	24.4	24.4	24.4	24.4	17
11:06	24.4	24.4	24.4	24.4	2
11:05	24.4	24.4	24.4	24.4	39
11:04	24.4	24.4	24.4	24.35	52
11:03	24.4	24.4	24.4	24.4	30
11:02	24.4	24.45	24.45	24.4	20
11:01	24.45	24.45	24.5	24.45	56
11:00	24.4	24.35	24.4	24.35	86
10:59	24.35	24.4	24.4	24.35	152
10:58	24.4	24.5	24.5	24.4	181
10:57	24.5	24.55	24.55	24.5	29
10:56	24.55	24.55	24.55	24.5	39
10:55	24.55	24.55	24.55	24.5	47
10:54	24.55	24.55	24.55	24.5	11
10:53	24.55	24.5	24.55	24.5	20
10:52	24.55	24.5	24.55	24.5	50
10:51	24.55	24.5	24.55	24.5	235
10:50	24.5	24.55	24.55	24.5	12
10:49	24.5	24.5	24.55	24.5	8
10:48	24.55	24.5	24.55	24.5	7
10:47	24.5	24.5	24.6	24.5	32
10:46	24.55	24.55	24.6	24.55	121
10:45	24.55	24.55	24.55	24.55	4
10:44	24.55	24.55	24.55	24.55	1
10:43	24.55	24.55	24.6	24.55	59
10:42	24.6	24.6	24.6	24.6	9
10:41	24.6	24.6	24.6	24.55	56
10:40	24.6	24.6	24.6	24.6	22
10:39	24.6	24.6	24.6	24.6	14
10:38	24.6	24.6	24.6	24.55	23
10:37	24.6	24.55	24.6	24.55	91
10:36	24.55	24.55	24.55	24.5	31
10:35	24.55	24.5	24.55	24.5	11
10:34	24.5	24.55	24.55	24.5	11
10:33	24.55	24.5	24.55	24.5	13
10:32	24.5	24.5	24.55	24.5	42
10:31	24.5	24.5	24.55	24.5	171
10:30	24.55	24.55	24.55	24.5	18
10:29	24.55	24.55	24.55	24.55	19
10:28	24.55	24.55	24.55	24.5	15
10:27	24.55	24.5	24.55	24.5	8
10:26	24.5	24.5	24.55	24.5	39
10:25	24.5	24.55	24.55	24.5	156
10:24	24.55	24.55	24.55	24.55	43
10:23	24.55	24.55	24.55	24.5	61
10:22	24.55	24.55	24.55	24.55	6
10:21	24.55	24.55	24.55	24.5	46
10:20	24.55	24.55	24.55	24.5	84
10:19	24.5	24.55	24.55	24.5	19
10:18	24.55	24.55	24.55	24.55	120
10:17	24.55	24.6	24.6	24.55	77
10:16	24.6	24.6	24.6	24.6	25
10:15	24.6	24.6	24.6	24.6	55
10:14	24.55	24.55	24.6	24.55	21
10:13	24.6	24.6	24.6	24.55	18
10:12	24.55	24.6	24.6	24.55	53
10:11	24.6	24.55	24.6	24.55	3
10:10	24.55	24.55	24.55	24.55	135
10:09	24.55	24.55	24.6	24.55	88
10:08	24.55	24.6	24.6	24.55	18
10:07	24.6	24.6	24.6	24.6	35
10:06	24.6	24.55	24.6	24.55	41
10:05	24.6	24.6	24.6	24.55	23
10:04	24.55	24.6	24.6	24.55	42
10:03	24.55	24.55	24.6	24.55	42
10:02	24.55	24.6	24.65	24.55	278
10:01	24.65	24.65	24.7	24.6	64
10:00	24.65	24.65	24.65	24.6	39
09:59	24.6	24.6	24.65	24.6	83
09:58	24.6	24.6	24.6	24.55	78
09:57	24.55	24.6	24.6	24.55	50
09:56	24.6	24.7	24.7	24.55	214
09:55	24.7	24.7	24.7	24.65	17
09:54	24.7	24.7	24.7	24.7	43
09:53	24.65	24.75	24.75	24.65	133
09:52	24.75	24.75	24.8	24.7	31
09:51	24.75	24.8	24.85	24.75	150
09:50	24.85	24.85	24.85	24.85	336
09:49	24.9	24.9	24.9	24.9	0
09:48	24.9	24.9	24.9	24.9	0
09:47	24.9	24.9	24.9	24.9	0
09:46	24.9	25	25.05	24.85	587
09:45	25.05	25.05	25.05	25.05	1350
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.85	24.8	176
09:40	24.85	24.75	24.85	24.75	214
09:39	24.8	24.85	24.9	24.8	469
09:38	24.9	24.75	24.95	24.7	558
09:37	24.75	24.6	24.8	24.6	1070
09:36	24.55	24.55	24.55	24.55	0
09:35	24.55	24.55	24.55	24.55	0
09:34	24.55	24.55	24.55	24.55	0
09:33	24.55	24.6	24.6	24.55	115
09:32	24.6	24.65	24.7	24.55	250
09:31	24.7	24.65	24.7	24.65	14
09:30	24.65	24.65	24.65	24.6	75
09:29	24.65	24.65	24.7	24.6	104
09:28	24.6	24.6	24.65	24.55	51
09:27	24.65	24.6	24.65	24.55	126
09:26	24.6	24.55	24.65	24.55	56
09:25	24.55	24.5	24.65	24.5	124
09:24	24.55	24.55	24.6	24.5	325
09:23	24.55	24.6	24.6	24.5	121
09:22	24.6	24.6	24.65	24.5	501
09:21	24.6	24.75	24.75	24.6	322
09:20	24.7	24.75	24.75	24.65	76
09:19	24.7	24.65	24.75	24.6	145
09:18	24.7	24.65	24.75	24.65	100
09:17	24.6	24.8	24.8	24.6	336
09:16	24.85	24.95	24.95	24.8	315
09:15	24.95	25	25.05	24.9	252
09:14	25	25	25.05	24.9	247
09:13	25.05	24.9	25.05	24.85	418
09:12	24.95	24.6	25	24.6	203
09:11	24.6	24.8	24.8	24.55	299
09:10	24.8	24.85	24.9	24.7	296
09:09	24.85	24.85	24.9	24.7	409
09:08	24.85	25.15	25.2	24.75	689
09:07	25.1	25.15	25.25	25	801
09:06	25.15	25.35	25.35	25.05	466
09:05	25.35	25.35	25.35	25.35	0
09:04	25.35	24.7	25.35	24.65	1288
09:03	24.65	24.7	24.8	24.6	372
09:02	24.7	24.6	24.8	24.45	737
09:01	24.7	24.5	24.7	24.15	1516

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)