成交	52.40	昨收	48.40
漲跌	4.00	開盤	49.35
漲跌幅	8.26%	最高	53.20
買進	52.30	最低	48.20
賣出	52.40	單量	187
漲停價	53.20	總量	90522
跌停價	43.60	昨量	19036

委買價	委買量	委賣價	委賣量
52.30	85	52.40	233
52.20	75	52.50	561
52.10	298	52.60	450
52.00	507	52.70	270
51.90	355	52.80	337

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	0
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	269
13:24	52.3	52.3	52.4	52.3	212
13:23	52.3	52.2	52.3	52.2	874
13:22	52.3	52.3	52.3	52.1	132
13:21	52.2	52.3	52.3	52.2	247
13:20	52.3	52.2	52.3	52.2	182
13:19	52.2	52.3	52.3	52.2	707
13:18	52.1	52	52.1	51.9	285
13:17	52	52	52	51.9	226
13:16	52	52	52	52	12
13:15	52	52	52	52	32
13:14	52	52	52	52	78
13:13	51.9	52	52	51.9	197
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	527
13:10	52	52	52	52	0
13:09	52	52	52	51.9	56
13:08	51.9	51.9	52	51.9	31
13:07	51.9	51.9	52	51.9	66
13:06	51.9	51.9	51.9	51.9	36
13:05	51.9	51.9	51.9	51.9	94
13:04	52	51.9	52	51.9	26
13:03	52	52	52	52	15
13:02	51.9	51.9	51.9	51.9	51
13:01	51.9	51.9	51.9	51.9	138
13:00	51.7	51.9	51.9	51.7	112
12:59	51.8	51.9	51.9	51.8	22
12:58	51.9	51.9	51.9	51.9	65
12:57	51.9	52	52	51.9	18
12:56	52	52.1	52.2	52	203
12:55	52.1	52	52.1	52	206
12:54	52	52	52	52	85
12:53	52	51.9	52	51.9	61
12:52	51.9	51.9	51.9	51.9	60
12:51	51.8	51.9	51.9	51.8	80
12:50	51.8	51.8	51.8	51.7	45
12:49	51.7	51.6	51.7	51.6	56
12:48	51.6	51.6	51.6	51.5	241
12:47	51.6	51.8	51.8	51.5	411
12:46	51.7	51.9	51.9	51.5	818
12:45	51.8	51.8	51.8	51.6	689
12:44	51.9	51.6	51.9	51.6	141
12:43	51.6	51.8	51.9	51.6	788
12:42	51.8	51.8	51.8	51.8	125
12:41	51.8	51.7	51.9	51.6	303
12:40	51.7	52	52	51.5	1245
12:39	51.9	51.8	52.1	51.8	626
12:38	51.9	51.8	51.9	51.8	106
12:37	51.9	52.1	52.1	51.8	706
12:36	52	52.1	52.1	51.8	467
12:35	52	52	52.1	51.8	750
12:34	52.2	52.2	52.2	52.1	480
12:33	52.1	52.2	52.2	52.1	47
12:32	52.2	52.3	52.4	52.1	529
12:31	52.3	52.2	52.3	52.2	68
12:30	52.2	52.2	52.3	52	604
12:29	52.2	52.4	52.4	52	577
12:28	52.4	52.4	52.5	52.2	477
12:27	52.4	52.5	52.5	52.3	331
12:26	52.4	52.5	52.6	52.4	484
12:25	52.5	52.5	52.6	52.4	412
12:24	52.5	52.5	52.6	52.5	306
12:23	52.5	52.7	52.8	52.5	153
12:22	52.7	52.9	52.9	52.7	136
12:21	52.9	52.8	52.9	52.8	150
12:20	52.8	52.9	53	52.8	105
12:19	52.9	52.9	53	52.8	168
12:18	52.9	52.8	52.9	52.8	109
12:17	52.9	52.6	52.9	52.6	205
12:16	52.7	52.5	52.7	52.5	262
12:15	52.6	52.6	52.7	52.5	168
12:14	52.6	52.6	52.7	52.5	162
12:13	52.6	52.7	52.7	52.4	516
12:12	52.7	52.8	52.9	52.7	404
12:11	52.8	52.8	52.9	52.8	533
12:10	52.8	52.9	52.9	52.8	235
12:09	52.8	52.9	52.9	52.7	511
12:08	52.9	53.2	53.2	52.8	4484
12:07	53.2	52.8	53.2	52.7	12429
12:06	52.8	52.7	52.9	52.7	765
12:05	52.7	52.5	52.7	52.4	891
12:04	52.3	52.3	52.4	52.3	76
12:03	52.4	52.4	52.4	52.3	151
12:02	52.4	52.6	52.6	52.4	837
12:01	52.4	52.3	52.4	52.3	293
12:00	52.3	52.3	52.5	52.2	554
11:59	52.2	52.3	52.3	52.1	156
11:58	52.3	52.3	52.4	52.2	521
11:57	52.3	52.1	52.3	52.1	407
11:56	52.1	52.2	52.2	52	196
11:55	52.2	52.3	52.3	52	371
11:54	52.3	51.9	52.3	51.9	2643
11:53	51.9	51.8	52	51.7	1204
11:52	51.8	51.7	51.8	51.7	104
11:51	51.8	51.6	51.8	51.6	416
11:50	51.7	51.7	51.7	51.6	268
11:49	51.8	51.8	51.9	51.7	1295
11:48	51.8	51.6	51.8	51.6	573
11:47	51.5	51.4	51.5	51.4	314
11:46	51.5	51.6	51.6	51.5	131
11:45	51.6	51.5	51.6	51.5	83
11:44	51.5	51.6	51.6	51.5	85
11:43	51.5	51.6	51.6	51.5	210
11:42	51.6	51.7	51.7	51.6	285
11:41	51.7	51.5	51.7	51.5	449
11:40	51.6	51.4	51.7	51.4	1665
11:39	51.4	51.3	51.4	51.3	98
11:38	51.3	51.3	51.3	51.2	121
11:37	51.3	51.3	51.3	51.2	63
11:36	51.2	51.4	51.4	51.2	327
11:35	51.4	51	51.4	51	659
11:34	51	51	51	51	13
11:33	51	51	51.1	51	41
11:32	51.1	51.1	51.1	51.1	186
11:31	50.9	50.9	50.9	50.9	11
11:30	50.9	50.8	50.9	50.8	243
11:29	50.8	51	51	50.8	321
11:28	51	51.1	51.1	51	132
11:27	51.1	51.1	51.1	51.1	54
11:26	51	51	51	51	64
11:25	51.1	51.1	51.1	51.1	10
11:24	51.1	51.1	51.1	51.1	236
11:23	51	51	51.1	51	34
11:22	51	51.1	51.1	51	184
11:21	51	51	51	51	65
11:20	51	51.1	51.1	51	183
11:19	51.2	51.2	51.2	51.2	13
11:18	51.1	51.1	51.1	51.1	14
11:17	51.1	51.1	51.1	51.1	38
11:16	51.1	51.1	51.1	51.1	87
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.2	51.2	51.1	75
11:13	51.3	51.2	51.3	51.2	94
11:12	51.3	51.3	51.3	51.3	16
11:11	51.3	51.3	51.4	51.3	72
11:10	51.4	51.4	51.4	51.3	43
11:09	51.5	51.2	51.5	51.2	480
11:08	51.2	51.2	51.2	51.2	50
11:07	51.2	51.2	51.2	51.2	165
11:06	51.1	51.1	51.1	51.1	37
11:05	51.2	51.1	51.2	51.1	40
11:04	51.2	51.2	51.2	51.2	47
11:03	51.3	51.2	51.3	51.2	89
11:02	51.2	51.3	51.3	51.2	110
11:01	51.2	51.2	51.2	51.2	96
11:00	51.3	51.3	51.4	51.3	90
10:59	51.4	51.1	51.4	51.1	587
10:58	51.1	51.1	51.1	51.1	67
10:57	51.2	51.2	51.2	51.2	48
10:56	51.2	51.2	51.2	51.2	49
10:55	51.3	51.3	51.3	51.3	75
10:54	51.2	51.3	51.3	51.1	83
10:53	51.2	51.3	51.3	51.2	109
10:52	51.2	51.2	51.3	51.2	193
10:51	51.3	51	51.3	51	168
10:50	51	51.2	51.2	51	165
10:49	51.3	51.1	51.3	51.1	514
10:48	51	51	51.1	51	335
10:47	51	51.2	51.2	51	335
10:46	51.1	51.3	51.3	51.1	233
10:45	51.3	51.4	51.5	51.3	395
10:44	51.5	51.2	51.5	51.2	806
10:43	51.2	51.2	51.2	51.2	110
10:42	51.2	51.4	51.4	51.2	682
10:41	51.4	51.5	51.5	51.4	358
10:40	51.6	51.8	51.8	51.6	234
10:39	51.7	51.9	51.9	51.7	275
10:38	51.9	51.5	52	51.5	1765
10:37	51.4	51.6	51.6	51.4	322
10:36	51.6	51.6	51.7	51.6	716
10:35	51.5	51.5	51.6	51.5	322
10:34	51.5	52	52	51.5	772
10:33	51.9	51.5	52	51.4	1342
10:32	51.5	51.5	51.5	51.4	605
10:31	51.5	51.3	51.7	51.3	2017
10:30	51.2	51	51.3	50.9	1607
10:29	50.8	50.7	50.9	50.6	803
10:28	50.7	50.9	51	50.6	828
10:27	50.9	50.9	51.1	50.9	919
10:26	51	50.9	51	50.8	1291
10:25	50.7	50.2	50.8	50	1383
10:24	50.2	49.6	50.2	49.55	2146
10:23	49.7	49.55	49.7	49.45	1879
10:22	49.15	48.85	49.2	48.85	597
10:21	48.75	48.7	48.75	48.7	22
10:20	48.65	48.55	48.75	48.55	184
10:19	48.45	48.45	48.45	48.45	25
10:18	48.45	48.45	48.45	48.45	0
10:17	48.45	48.45	48.45	48.45	0
10:16	48.45	48.45	48.45	48.45	0
10:15	48.45	48.45	48.45	48.45	4
10:14	48.45	48.45	48.45	48.45	7
10:13	48.45	48.45	48.45	48.45	0
10:12	48.45	48.45	48.45	48.45	30
10:11	48.5	48.5	48.5	48.5	41
10:10	48.4	48.4	48.4	48.4	0
10:09	48.4	48.45	48.45	48.4	26
10:08	48.4	48.4	48.4	48.4	0
10:07	48.4	48.4	48.4	48.4	0
10:06	48.4	48.4	48.4	48.4	55
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	0
10:03	48.5	48.5	48.5	48.5	0
10:02	48.5	48.5	48.5	48.5	41
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.5	48.5	48.5	0
09:59	48.5	48.5	48.5	48.5	11
09:58	48.5	48.5	48.5	48.5	19
09:57	48.45	48.4	48.45	48.4	20
09:56	48.35	48.35	48.35	48.35	15
09:55	48.35	48.35	48.35	48.35	53
09:54	48.25	48.25	48.25	48.25	32
09:53	48.25	48.3	48.35	48.25	190
09:52	48.4	48.4	48.4	48.4	40
09:51	48.4	48.4	48.4	48.4	0
09:50	48.4	48.45	48.45	48.4	353
09:49	48.6	48.6	48.6	48.6	0
09:48	48.6	48.6	48.6	48.6	0
09:47	48.6	48.6	48.6	48.6	43
09:46	48.6	48.6	48.6	48.6	42
09:45	48.6	48.6	48.6	48.6	0
09:44	48.6	48.6	48.6	48.6	0
09:43	48.6	48.6	48.6	48.6	0
09:42	48.6	48.6	48.6	48.6	0
09:41	48.6	48.6	48.6	48.6	49
09:40	48.6	48.6	48.6	48.6	0
09:39	48.6	48.6	48.6	48.6	0
09:38	48.6	48.6	48.6	48.6	19
09:37	48.65	48.65	48.65	48.65	83
09:36	48.6	48.6	48.6	48.6	0
09:35	48.6	48.6	48.6	48.6	0
09:34	48.6	48.6	48.6	48.6	0
09:33	48.6	48.6	48.6	48.6	0
09:32	48.6	48.6	48.6	48.6	27
09:31	48.65	48.65	48.65	48.65	0
09:30	48.65	48.6	48.65	48.6	4
09:29	48.65	48.65	48.65	48.65	85
09:28	48.65	48.65	48.65	48.65	0
09:27	48.65	48.65	48.65	48.65	61
09:26	48.65	48.65	48.65	48.65	0
09:25	48.65	48.65	48.65	48.65	15
09:24	48.65	48.65	48.65	48.65	0
09:23	48.65	48.65	48.65	48.6	41
09:22	48.55	48.6	48.6	48.55	26
09:21	48.6	48.55	48.6	48.55	36
09:20	48.6	48.7	48.7	48.6	183
09:19	48.7	48.7	48.7	48.7	19
09:18	48.7	48.7	48.7	48.7	89
09:17	48.8	48.9	48.9	48.8	67
09:16	48.95	48.95	48.95	48.95	61
09:15	48.95	48.95	48.95	48.95	0
09:14	48.95	48.9	48.95	48.9	124
09:13	48.8	48.8	48.8	48.8	0
09:12	48.8	48.8	48.8	48.8	166
09:11	48.9	48.9	48.9	48.9	6
09:10	48.9	48.9	48.9	48.9	234
09:09	49	49	49	49	0
09:08	49	49	49	49	0
09:07	49	48.95	49	48.95	181
09:06	48.9	48.9	48.9	48.9	0
09:05	48.9	48.95	48.95	48.9	120
09:04	49.05	49.3	49.3	49.05	254
09:03	49.25	49.05	49.25	49.05	169
09:02	49	48.7	49	48.7	461
09:01	48.8	48.9	48.9	48.8	1522

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)