成交	52.40	昨收	48.40
漲跌	4.00	開盤	49.35
漲跌幅	8.26%	最高	53.20
買進	52.30	最低	48.20
賣出	52.40	單量	187
漲停價	53.20	總量	90522
跌停價	43.60	昨量	19036

委買價	委買量	委賣價	委賣量
52.30	85	52.40	233
52.20	75	52.50	561
52.10	298	52.60	450
52.00	507	52.70	270
51.90	355	52.80	337

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	2399
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.3	52.2	252
13:24	52.3	52.3	52.4	52.2	216
13:23	52.4	52.2	52.4	52	909
13:22	52.3	52.2	52.3	52.1	132
13:21	52.2	52.3	52.3	52.2	244
13:20	52.3	52.2	52.3	52.1	176
13:19	52.3	52.3	52.4	52.1	412
13:18	52.3	52	52.3	51.9	589
13:17	52	52	52	51.9	152
13:16	52	52	52	51.9	80
13:15	52	51.9	52	51.9	26
13:14	52	52	52	51.9	73
13:13	51.9	52	52	51.9	106
13:12	51.9	52.1	52.1	51.9	86
13:11	52	52.1	52.1	52	201
13:10	52	52.1	52.1	52	136
13:09	52.1	51.9	52.1	51.9	267
13:08	51.9	51.9	52	51.9	32
13:07	51.9	51.9	52	51.9	36
13:06	51.9	51.9	52	51.9	62
13:05	51.9	51.9	52	51.9	41
13:04	51.9	51.9	52	51.9	65
13:03	52	51.9	52	51.9	33
13:02	51.9	51.9	52	51.9	43
13:01	52	51.8	52	51.7	140
13:00	51.7	51.9	51.9	51.7	118
12:59	51.8	51.9	51.9	51.8	17
12:58	51.9	51.9	52	51.9	70
12:57	51.9	52	52	51.9	18
12:56	52	52.1	52.2	52	203
12:55	52.1	52	52.1	51.9	200
12:54	52	52	52	52	84
12:53	51.9	51.9	52	51.9	67
12:52	51.9	51.9	51.9	51.9	55
12:51	51.9	51.8	51.9	51.8	86
12:50	51.8	51.8	51.8	51.7	35
12:49	51.7	51.6	51.8	51.6	63
12:48	51.6	51.6	51.6	51.5	244
12:47	51.6	51.7	51.8	51.5	411
12:46	51.7	51.8	51.9	51.5	792
12:45	51.8	51.8	51.8	51.6	715
12:44	51.9	51.7	51.9	51.6	141
12:43	51.6	51.8	51.9	51.6	788
12:42	51.8	51.8	51.9	51.8	125
12:41	51.8	51.7	51.9	51.6	300
12:40	51.7	52	52	51.5	1176
12:39	52	51.8	52.1	51.8	698
12:38	51.9	51.8	51.9	51.8	103
12:37	51.8	52	52.2	51.8	676
12:36	52	52	52.1	51.8	500
12:35	52	52	52.1	51.8	737
12:34	52.1	52.2	52.2	52	451
12:33	52.2	52.2	52.2	52.1	89
12:32	52.2	52.3	52.4	52.1	328
12:31	52.3	52.2	52.3	52	268
12:30	52.2	52.2	52.3	52	605
12:29	52.2	52.4	52.4	52	571
12:28	52.4	52.4	52.5	52.1	483
12:27	52.4	52.5	52.5	52.3	331
12:26	52.4	52.5	52.6	52.4	484
12:25	52.5	52.5	52.6	52.4	412
12:24	52.5	52.5	52.6	52.4	306
12:23	52.5	52.7	52.8	52.5	149
12:22	52.7	52.8	52.9	52.7	140
12:21	52.9	52.8	53	52.8	150
12:20	52.8	52.9	53	52.8	102
12:19	52.9	52.9	53	52.8	171
12:18	52.9	52.8	52.9	52.8	109
12:17	52.9	52.6	52.9	52.6	205
12:16	52.7	52.6	52.7	52.5	250
12:15	52.6	52.6	52.7	52.5	179
12:14	52.6	52.6	52.7	52.5	163
12:13	52.6	52.7	52.7	52.4	513
12:12	52.7	52.8	52.9	52.7	407
12:11	52.8	52.8	53	52.8	452
12:10	52.9	52.9	52.9	52.7	316
12:09	52.8	52.9	53	52.6	508
12:08	52.9	53.2	53.2	52.6	4473
12:07	53.2	52.8	53.2	52.7	12440
12:06	52.9	52.7	52.9	52.6	726
12:05	52.8	52.3	52.8	52.3	922
12:04	52.3	52.3	52.4	52.3	79
12:03	52.3	52.5	52.5	52.3	159
12:02	52.4	52.5	52.6	52.4	835
12:01	52.4	52.4	52.4	52.3	294
12:00	52.4	52.2	52.5	52.1	550
11:59	52.3	52.3	52.3	52.1	161
11:58	52.3	52.4	52.4	52.2	418
11:57	52.4	52.1	52.4	52.1	510
11:56	52.1	52.2	52.2	52	172
11:55	52.1	52.3	52.3	52	389
11:54	52.3	51.9	52.3	51.9	2624
11:53	52	51.8	52	51.7	1229
11:52	51.8	51.8	51.8	51.7	91
11:51	51.7	51.6	51.8	51.6	393
11:50	51.7	51.8	51.8	51.6	299
11:49	51.8	51.8	51.9	51.7	1300
11:48	51.8	51.6	51.8	51.6	572
11:47	51.5	51.5	51.6	51.4	307
11:46	51.5	51.5	51.6	51.4	139
11:45	51.6	51.5	51.6	51.5	83
11:44	51.5	51.5	51.6	51.4	79
11:43	51.6	51.6	51.6	51.4	210
11:42	51.6	51.7	51.7	51.5	286
11:41	51.7	51.6	51.7	51.5	327
11:40	51.6	51.4	51.8	51.4	1774
11:39	51.4	51.3	51.4	51.3	104
11:38	51.2	51.3	51.4	51.2	90
11:37	51.3	51.3	51.3	51.1	102
11:36	51.2	51.4	51.4	51.2	331
11:35	51.4	51	51.4	51	627
11:34	51	51	51.1	51	33
11:33	51	51	51.1	51	48
11:32	51.1	51	51.1	50.9	92
11:31	50.9	50.9	51.1	50.9	110
11:30	50.9	50.8	50.9	50.8	213
11:29	50.8	51	51	50.8	347
11:28	50.9	51	51.1	50.9	135
11:27	51.1	51.1	51.1	51.1	16
11:26	51	51	51.1	51	45
11:25	51.1	51	51.1	51	68
11:24	51.1	51.1	51.1	51	45
11:23	51.2	51	51.2	51	225
11:22	51	51	51.1	51	150
11:21	51.1	51	51.1	51	98
11:20	51	51.2	51.2	51	178
11:19	51.2	51.2	51.2	51.2	18
11:18	51.2	51.2	51.2	51.1	11
11:17	51.2	51.1	51.2	51.1	34
11:16	51.1	51.2	51.3	51.1	72
11:15	51.2	51.2	51.2	51.1	21
11:14	51.2	51.3	51.3	51.1	75
11:13	51.3	51.2	51.3	51.2	70
11:12	51.2	51.3	51.3	51.2	27
11:11	51.3	51.4	51.4	51.3	87
11:10	51.4	51.4	51.4	51.3	43
11:09	51.5	51.2	51.5	51.2	451
11:08	51.2	51.2	51.2	51.2	78
11:07	51.2	51.2	51.3	51.1	114
11:06	51.2	51.2	51.3	51.1	83
11:05	51.1	51.3	51.3	51.1	45
11:04	51.2	51.3	51.3	51.2	48
11:03	51.3	51.3	51.3	51.2	87
11:02	51.2	51.3	51.3	51.2	69
11:01	51.3	51.3	51.3	51.2	136
11:00	51.3	51.4	51.4	51.3	87
10:59	51.4	51.2	51.4	51.1	592
10:58	51.1	51.1	51.2	51.1	47
10:57	51.1	51.3	51.3	51.1	63
10:56	51.2	51.3	51.3	51.2	40
10:55	51.2	51.2	51.3	51.2	85
10:54	51.2	51.2	51.3	51.1	83
10:53	51.2	51.2	51.3	51.2	114
10:52	51.2	51.2	51.3	51.1	184
10:51	51.2	51	51.3	51	175
10:50	51.1	51.3	51.3	51	166
10:49	51.3	51	51.4	51	515
10:48	51	51	51.1	51	306
10:47	51	51.2	51.2	51	349
10:46	51.2	51.3	51.3	51.1	248
10:45	51.3	51.4	51.5	51.2	380
10:44	51.5	51.1	51.5	51.1	528
10:43	51.2	51.2	51.2	51.1	395
10:42	51.2	51.4	51.4	51.1	685
10:41	51.4	51.6	51.6	51.4	343
10:40	51.6	51.7	51.8	51.5	211
10:39	51.7	51.8	51.9	51.7	318
10:38	51.9	51.5	52	51.5	1758
10:37	51.5	51.5	51.6	51.4	329
10:36	51.6	51.6	51.7	51.5	468
10:35	51.5	51.5	51.6	51.3	565
10:34	51.5	52	52	51.5	753
10:33	52	51.5	52	51.4	1365
10:32	51.5	51.5	51.6	51.4	597
10:31	51.4	51.3	51.8	51.2	1986
10:30	51.3	50.8	51.3	50.8	1635
10:29	50.8	50.6	50.9	50.6	803
10:28	50.6	51	51	50.6	835
10:27	51	51	51.1	50.8	915
10:26	50.9	50.9	51.1	50.8	1249
10:25	50.8	50.2	50.9	50	1429
10:24	50.2	49.65	50.2	49.55	2127
10:23	49.7	49.45	49.7	49.25	880
10:22	49.4	48.9	49.55	48.85	1510
10:21	48.85	48.7	48.85	48.7	122
10:20	48.65	48.5	48.75	48.5	182
10:19	48.5	48.45	48.5	48.45	13
10:18	48.45	48.45	48.45	48.45	1
10:17	48.5	48.5	48.5	48.5	8
10:16	48.5	48.45	48.5	48.45	5
10:15	48.4	48.45	48.45	48.4	12
10:14	48.45	48.4	48.45	48.4	9
10:13	48.45	48.45	48.45	48.45	0
10:12	48.45	48.45	48.45	48.45	3
10:11	48.45	48.5	48.5	48.45	31
10:10	48.55	48.5	48.55	48.45	33
10:09	48.45	48.45	48.45	48.4	24
10:08	48.4	48.45	48.45	48.4	2
10:07	48.45	48.45	48.45	48.45	4
10:06	48.4	48.4	48.4	48.4	1
10:05	48.45	48.45	48.45	48.45	24
10:04	48.45	48.45	48.45	48.45	6
10:03	48.45	48.4	48.45	48.4	3
10:02	48.45	48.5	48.5	48.45	22
10:01	48.5	48.5	48.5	48.5	2
10:00	48.5	48.5	48.5	48.5	6
09:59	48.45	48.5	48.5	48.45	37
09:58	48.5	48.45	48.5	48.45	17
09:57	48.45	48.35	48.45	48.35	20
09:56	48.4	48.35	48.4	48.35	19
09:55	48.35	48.3	48.35	48.3	19
09:54	48.3	48.25	48.3	48.2	60
09:53	48.25	48.3	48.35	48.25	88
09:52	48.35	48.4	48.4	48.3	117
09:51	48.35	48.4	48.45	48.35	27
09:50	48.45	48.5	48.5	48.4	230
09:49	48.5	48.55	48.55	48.5	24
09:48	48.5	48.65	48.65	48.5	107
09:47	48.6	48.6	48.6	48.6	8
09:46	48.6	48.6	48.65	48.6	48
09:45	48.6	48.6	48.6	48.6	9
09:44	48.65	48.65	48.65	48.65	1
09:43	48.6	48.6	48.65	48.6	13
09:42	48.6	48.65	48.65	48.6	6
09:41	48.6	48.65	48.65	48.6	13
09:40	48.65	48.65	48.65	48.65	15
09:39	48.6	48.6	48.6	48.6	9
09:38	48.6	48.6	48.6	48.6	18
09:37	48.6	48.65	48.65	48.6	38
09:36	48.6	48.6	48.65	48.6	8
09:35	48.6	48.6	48.65	48.6	23
09:34	48.6	48.6	48.6	48.6	2
09:33	48.6	48.6	48.6	48.6	6
09:32	48.6	48.6	48.6	48.6	25
09:31	48.6	48.65	48.65	48.6	12
09:30	48.6	48.6	48.65	48.6	13
09:29	48.65	48.65	48.65	48.6	15
09:28	48.6	48.65	48.7	48.6	61
09:27	48.65	48.6	48.65	48.6	31
09:26	48.65	48.65	48.65	48.6	18
09:25	48.65	48.65	48.65	48.6	29
09:24	48.65	48.65	48.65	48.65	7
09:23	48.65	48.65	48.65	48.6	29
09:22	48.6	48.6	48.6	48.55	26
09:21	48.6	48.6	48.6	48.55	34
09:20	48.6	48.7	48.75	48.55	191
09:19	48.7	48.75	48.75	48.7	25
09:18	48.7	48.85	48.85	48.7	71
09:17	48.8	48.95	48.95	48.8	85
09:16	48.95	48.95	48.95	48.9	34
09:15	48.9	48.95	48.95	48.9	27
09:14	48.95	48.8	48.95	48.8	87
09:13	48.8	48.85	48.85	48.8	34
09:12	48.8	48.8	48.85	48.8	73
09:11	48.85	48.9	48.9	48.8	98
09:10	48.9	48.9	48.9	48.9	53
09:09	48.9	48.9	48.95	48.85	64
09:08	48.9	48.95	48.95	48.85	52
09:07	48.9	48.95	49	48.8	126
09:06	49	49	49.05	48.95	62
09:05	49.05	48.9	49.05	48.85	90
09:04	48.9	49.25	49.3	48.85	219
09:03	49.25	49.05	49.35	49.05	268
09:02	49	48.7	49	48.7	394
09:01	48.7	49.35	49.35	48.5	1617

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)