成交	39.50	昨收	40.00
漲跌	-0.50	開盤	40.40
漲跌幅	-1.25%	最高	40.80
買進	39.50	最低	39.10
賣出	39.55	單量	17
漲停價	44.00	總量	15482
跌停價	36.00	昨量	15539

委買價	委買量	委賣價	委賣量
39.50	5	39.55	14
39.45	30	39.60	44
39.40	73	39.65	5
39.35	64	39.70	35
39.30	70	39.75	11

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	1061
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.3	39.45	39.3	117
13:24	39.3	39.4	39.4	39.25	105
13:23	39.35	39.45	39.45	39.35	78
13:22	39.4	39.45	39.45	39.4	49
13:21	39.45	39.5	39.5	39.4	64
13:20	39.5	39.45	39.5	39.4	68
13:19	39.4	39.35	39.45	39.35	168
13:18	39.35	39.4	39.45	39.35	57
13:17	39.4	39.4	39.45	39.4	69
13:16	39.4	39.35	39.4	39.35	38
13:15	39.35	39.4	39.4	39.35	26
13:14	39.4	39.45	39.45	39.4	79
13:13	39.45	39.4	39.45	39.4	30
13:12	39.4	39.4	39.45	39.4	51
13:11	39.4	39.35	39.4	39.3	55
13:10	39.3	39.3	39.35	39.3	29
13:09	39.3	39.35	39.35	39.3	53
13:08	39.35	39.4	39.4	39.35	27
13:07	39.4	39.4	39.4	39.35	44
13:06	39.4	39.3	39.4	39.25	118
13:05	39.3	39.25	39.3	39.25	22
13:04	39.25	39.3	39.35	39.25	24
13:03	39.3	39.3	39.3	39.25	23
13:02	39.3	39.3	39.3	39.3	37
13:01	39.3	39.4	39.4	39.3	40
13:00	39.35	39.25	39.4	39.25	91
12:59	39.25	39.25	39.3	39.25	13
12:58	39.25	39.25	39.25	39.25	13
12:57	39.25	39.2	39.25	39.2	49
12:56	39.2	39.2	39.2	39.2	12
12:55	39.15	39.2	39.2	39.15	19
12:54	39.2	39.2	39.25	39.2	48
12:53	39.2	39.2	39.2	39.2	52
12:52	39.2	39.2	39.25	39.2	44
12:51	39.2	39.2	39.2	39.2	10
12:50	39.2	39.15	39.25	39.15	64
12:49	39.15	39.15	39.15	39.15	15
12:48	39.2	39.15	39.2	39.15	11
12:47	39.2	39.25	39.25	39.2	33
12:46	39.2	39.2	39.25	39.2	58
12:45	39.15	39.15	39.2	39.15	14
12:44	39.15	39.15	39.2	39.15	44
12:43	39.15	39.15	39.2	39.1	62
12:42	39.15	39.2	39.25	39.15	20
12:41	39.15	39.15	39.25	39.1	79
12:40	39.15	39.2	39.2	39.1	49
12:39	39.2	39.2	39.2	39.15	42
12:38	39.25	39.2	39.25	39.15	65
12:37	39.2	39.25	39.25	39.15	95
12:36	39.25	39.25	39.25	39.2	41
12:35	39.25	39.25	39.3	39.2	19
12:34	39.25	39.25	39.3	39.2	21
12:33	39.25	39.25	39.3	39.25	43
12:32	39.3	39.3	39.35	39.2	66
12:31	39.3	39.35	39.35	39.25	71
12:30	39.35	39.35	39.35	39.3	14
12:29	39.3	39.3	39.3	39.3	2
12:28	39.3	39.3	39.35	39.3	15
12:27	39.35	39.35	39.4	39.35	24
12:26	39.35	39.45	39.45	39.35	9
12:25	39.45	39.45	39.5	39.45	30
12:24	39.4	39.35	39.4	39.3	47
12:23	39.3	39.25	39.35	39.25	22
12:22	39.25	39.3	39.3	39.25	23
12:21	39.25	39.25	39.3	39.2	79
12:20	39.3	39.35	39.4	39.25	89
12:19	39.3	39.4	39.4	39.3	34
12:18	39.4	39.35	39.4	39.3	31
12:17	39.35	39.4	39.4	39.35	19
12:16	39.4	39.55	39.55	39.4	23
12:15	39.5	39.35	39.55	39.35	55
12:14	39.35	39.3	39.4	39.2	118
12:13	39.3	39.45	39.45	39.3	193
12:12	39.45	39.5	39.55	39.45	37
12:11	39.45	39.45	39.5	39.45	24
12:10	39.45	39.45	39.55	39.45	116
12:09	39.5	39.55	39.55	39.45	86
12:08	39.5	39.5	39.6	39.5	71
12:07	39.5	39.5	39.5	39.45	67
12:06	39.45	39.6	39.6	39.4	176
12:05	39.6	39.75	39.75	39.6	278
12:04	39.75	39.75	39.8	39.75	96
12:03	39.75	39.9	39.9	39.75	418
12:02	39.9	39.95	40	39.9	29
12:01	39.95	39.95	40	39.95	10
12:00	40	39.95	40	39.95	6
11:59	39.95	39.95	39.95	39.95	12
11:58	39.95	39.9	39.95	39.9	9
11:57	39.9	39.9	40	39.9	11
11:56	39.9	40	40	39.9	272
11:55	40	40.05	40.05	40	15
11:54	40.05	40.05	40.1	40.05	15
11:53	40.05	40.05	40.05	40	37
11:52	40.05	40.05	40.05	40.05	16
11:51	40.05	40.05	40.05	40.05	36
11:50	40.05	40.05	40.05	40.05	10
11:49	40.1	40.1	40.1	40.1	26
11:48	40.1	40.1	40.1	40.1	13
11:47	40.1	40.1	40.15	40.1	4
11:46	40.1	40.1	40.1	40.1	16
11:45	40.15	40.15	40.15	40.15	2
11:44	40.15	40.15	40.15	40.15	41
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	7
11:41	40.2	40.2	40.25	40.2	20
11:40	40.2	40.2	40.2	40.2	1
11:39	40.3	40.2	40.3	40.2	18
11:38	40.25	40.2	40.25	40.2	21
11:37	40.25	40.25	40.25	40.2	23
11:36	40.2	40.25	40.25	40.2	2
11:35	40.25	40.25	40.25	40.25	4
11:34	40.25	40.25	40.25	40.25	9
11:33	40.3	40.25	40.3	40.25	14
11:32	40.25	40.25	40.25	40.25	4
11:31	40.3	40.3	40.3	40.3	2
11:30	40.3	40.3	40.3	40.3	7
11:29	40.35	40.35	40.35	40.3	15
11:28	40.25	40.35	40.35	40.25	15
11:27	40.35	40.35	40.35	40.35	2
11:26	40.4	40.4	40.4	40.4	31
11:25	40.4	40.35	40.4	40.3	22
11:24	40.35	40.35	40.35	40.35	4
11:23	40.4	40.3	40.4	40.3	46
11:22	40.35	40.3	40.35	40.25	30
11:21	40.35	40.4	40.4	40.35	19
11:20	40.4	40.4	40.4	40.35	17
11:19	40.4	40.3	40.4	40.3	9
11:18	40.4	40.35	40.4	40.3	33
11:17	40.4	40.35	40.4	40.35	7
11:16	40.4	40.4	40.4	40.4	4
11:15	40.4	40.45	40.5	40.4	52
11:14	40.4	40.55	40.55	40.4	80
11:13	40.55	40.45	40.55	40.45	336
11:12	40.4	40.4	40.5	40.4	70
11:11	40.4	40.25	40.45	40.2	284
11:10	40.25	40.2	40.25	40.2	36
11:09	40.2	40.15	40.2	40.15	28
11:08	40.05	40.05	40.1	40.05	4
11:07	40.05	40.05	40.05	40.05	5
11:06	40	40.1	40.1	40	14
11:05	40.05	40.05	40.05	40.05	1
11:04	40.1	40.1	40.1	40.1	7
11:03	40.15	40.15	40.15	40.15	1
11:02	40.15	40.15	40.15	40.15	2
11:01	40.1	40	40.15	40	57
11:00	40	40	40	40	7
10:59	40.05	40	40.05	40	8
10:58	40.05	40	40.05	40	5
10:57	40	40	40	40	13
10:56	40.05	40.1	40.1	40.05	13
10:55	40.1	40.1	40.1	40.1	4
10:54	40.1	40.1	40.1	40.1	19
10:53	40.1	40.1	40.1	40.1	1
10:52	40.05	40.2	40.2	40.05	17
10:51	40.2	40.1	40.2	40.1	14
10:50	40.1	40.05	40.1	40.05	8
10:49	40.05	40.05	40.05	40	11
10:48	40.05	40.05	40.05	40	20
10:47	40.05	40.1	40.1	39.95	28
10:46	40	40.15	40.15	40	44
10:45	40.15	40.2	40.2	40.15	8
10:44	40.25	40.25	40.25	40.2	10
10:43	40.25	40.35	40.35	40.2	94
10:42	40.35	40.25	40.35	40.15	102
10:41	40.25	40.25	40.25	40.25	31
10:40	40.25	40.05	40.3	40.05	126
10:39	40.05	40	40.05	40	13
10:38	40	40.05	40.05	40	7
10:37	40.05	40	40.05	40	21
10:36	39.95	39.9	39.95	39.9	15
10:35	39.9	39.95	39.95	39.9	26
10:34	39.9	39.9	39.9	39.9	14
10:33	39.9	39.9	39.9	39.9	5
10:32	39.9	39.95	39.95	39.9	13
10:31	39.95	39.85	39.95	39.85	72
10:30	39.85	39.9	39.95	39.85	75
10:29	39.9	39.9	39.95	39.9	51
10:28	39.9	39.95	39.95	39.9	33
10:27	39.95	40	40	39.95	70
10:26	40	40.1	40.1	40	80
10:25	40.05	40	40.05	40	4
10:24	40.05	40.05	40.1	40.05	26
10:23	40.05	40.05	40.05	40.05	4
10:22	40.05	40.05	40.05	40	24
10:21	40.1	40.1	40.1	40.05	32
10:20	40.15	40.15	40.15	40.15	2
10:19	40.15	40.15	40.15	40.1	14
10:18	40.1	40.1	40.15	40.1	77
10:17	40.1	40.05	40.1	40	57
10:16	40.05	40.05	40.05	40.05	20
10:15	40.05	40.05	40.1	40	14
10:14	40.05	40.05	40.05	40.05	13
10:13	40.05	40.05	40.05	40.05	6
10:12	40.1	40	40.1	40	13
10:11	40	40.05	40.05	40	11
10:10	40	40	40.05	40	23
10:09	40.05	40.05	40.05	40.05	16
10:08	40.05	40.05	40.05	40.05	19
10:07	40.05	40	40.05	40	33
10:06	40	39.95	40	39.95	74
10:05	40	39.95	40	39.95	36
10:04	39.95	40.1	40.1	39.95	189
10:03	40.1	40.1	40.1	40.1	9
10:02	40.1	40.1	40.15	40.1	8
10:01	40.1	40.1	40.1	40.1	18
10:00	40.1	40.1	40.15	40.1	31
09:59	40.1	40.05	40.1	40.05	38
09:58	40.1	40.05	40.1	40	46
09:57	40.05	40.05	40.05	40	103
09:56	40.05	40.1	40.1	40.05	42
09:55	40.15	40.2	40.2	40.1	24
09:54	40.2	40.15	40.2	40.15	10
09:53	40.15	40.25	40.25	40.15	26
09:52	40.2	40.2	40.25	40.2	13
09:51	40.2	40.15	40.25	40.15	44
09:50	40.2	40.25	40.25	40.2	28
09:49	40.25	40.3	40.3	40.25	20
09:48	40.3	40.25	40.3	40.25	22
09:47	40.3	40.3	40.3	40.3	6
09:46	40.25	40.3	40.3	40.25	25
09:45	40.3	40.3	40.3	40.3	7
09:44	40.35	40.25	40.35	40.15	163
09:43	40.3	40.25	40.3	40.2	15
09:42	40.25	40.25	40.3	40.2	23
09:41	40.25	40.25	40.3	40.25	9
09:40	40.25	40.25	40.3	40.25	19
09:39	40.25	40.2	40.3	40.2	54
09:38	40.25	40.4	40.4	40.25	80
09:37	40.4	40.4	40.4	40.4	22
09:36	40.4	40.45	40.45	40.4	23
09:35	40.45	40.4	40.5	40.4	83
09:34	40.35	40.3	40.35	40.3	9
09:33	40.35	40.4	40.4	40.35	24
09:32	40.4	40.25	40.4	40.25	114
09:31	40.25	40.25	40.3	40.25	21
09:30	40.25	40.25	40.25	40.2	26
09:29	40.25	40.25	40.3	40.2	32
09:28	40.25	40.4	40.4	40.25	137
09:27	40.4	40.4	40.45	40.4	19
09:26	40.4	40.35	40.4	40.35	30
09:25	40.4	40.35	40.4	40.35	40
09:24	40.4	40.4	40.45	40.4	51
09:23	40.4	40.35	40.45	40.35	30
09:22	40.4	40.35	40.45	40.35	50
09:21	40.35	40.4	40.45	40.35	138
09:20	40.4	40.4	40.45	40.25	300
09:19	40.35	40.2	40.8	40.15	640
09:18	40.15	40.3	40.3	40.15	59
09:17	40.35	40.15	40.35	40.15	59
09:16	40.15	40.15	40.15	40.05	84
09:15	40.15	40.05	40.2	40	33
09:14	40	40	40.05	39.95	192
09:13	40.05	40.3	40.3	40.05	163
09:12	40.35	40.4	40.4	40.35	40
09:11	40.4	40.35	40.4	40.2	104
09:10	40.4	40.5	40.5	40.35	52
09:09	40.5	40.5	40.55	40.4	149
09:08	40.5	40.6	40.6	40.45	154
09:07	40.6	40.25	40.65	40.25	392
09:06	40.25	40.35	40.35	40.25	129
09:05	40.35	40.3	40.4	40.25	122
09:04	40.3	40.3	40.4	40	183
09:03	40.4	40	40.4	39.95	353
09:02	40	40.15	40.15	39.7	404
09:01	40.15	40.4	40.4	40.05	419

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)