成交	292.50	昨收	302.00
漲跌	-9.50	開盤	297.50
漲跌幅	-3.15%	最高	302.50
買進	292.50	最低	284.00
賣出	293.00	單量	31
漲停價	332.00	總量	13104
跌停價	272.00	昨量	8235

委買價	委買量	委賣價	委賣量
292.50	49	293.00	2
292.00	305	294.00	6
291.50	117	294.50	53
291.00	146	295.00	9
290.50	73	295.50	11

時間	成交	開	高	低	量
13:30	292.5	292.5	292.5	292.5	1051
13:29	293.5	293.5	293.5	293.5	0
13:28	293.5	293.5	293.5	293.5	0
13:27	293.5	293.5	293.5	293.5	0
13:26	293.5	293.5	293.5	293.5	0
13:25	293.5	294	294	293	84
13:24	294	294	294	293.5	25
13:23	294	294	294.5	293.5	38
13:22	294	292.5	294	292.5	128
13:21	293	293	293.5	292.5	27
13:20	293	293	293.5	293	18
13:19	293	293	293.5	293	26
13:18	293	293.5	293.5	293	12
13:17	293.5	293	293.5	292.5	105
13:16	293	293	293.5	293	24
13:15	293	293.5	293.5	293	38
13:14	293	293	293.5	293	31
13:13	293	293.5	293.5	293	14
13:12	293.5	293.5	293.5	293.5	20
13:11	293.5	293.5	294	293.5	36
13:10	294	294.5	294.5	294	71
13:09	294	294.5	294.5	294	19
13:08	294.5	294.5	294.5	294	14
13:07	294.5	294.5	294.5	294	7
13:06	294.5	295	295	294.5	8
13:05	294.5	295	295	294.5	42
13:04	295	295	295	295	27
13:03	295	295	295	295	5
13:02	295	295	295	294.5	15
13:01	295	295	295	294.5	16
13:00	295	294	295	294	63
12:59	294	294	294.5	294	14
12:58	294	294	294	294	4
12:57	294	294	294	294	8
12:56	294.5	294.5	294.5	294	6
12:55	294.5	294.5	294.5	294.5	2
12:54	294	294.5	294.5	294	62
12:53	294	295	295	294	69
12:52	295	295	295.5	295	4
12:51	295.5	295.5	296	295.5	32
12:50	296	296	296	296	1
12:49	296	296	296	296	3
12:48	296	296.5	296.5	296	32
12:47	296	296	296	296	6
12:46	296	296.5	296.5	296	7
12:45	296	296	296.5	296	3
12:44	296	296.5	296.5	296	10
12:43	296.5	296.5	297	296	43
12:42	296.5	297	297	296.5	8
12:41	297	296.5	297	296.5	5
12:40	296.5	296.5	297	296.5	7
12:39	296.5	296.5	296.5	296.5	17
12:38	296.5	295.5	296.5	295.5	63
12:37	296	295.5	296	295	34
12:36	295	295.5	295.5	295	6
12:35	295.5	295.5	295.5	295.5	3
12:34	295.5	295.5	295.5	295	7
12:33	295.5	295.5	295.5	295.5	2
12:32	295.5	295	295.5	295	10
12:31	295.5	295	295.5	295	15
12:30	295	295	295	295	13
12:29	295	295	295	295	14
12:28	294.5	294.5	295	294.5	27
12:27	294.5	294.5	295	294.5	12
12:26	294.5	294	295	293.5	35
12:25	293.5	293.5	293.5	293.5	13
12:24	293.5	294	294	293.5	18
12:23	294	294.5	294.5	293.5	20
12:22	294	294	294.5	294	23
12:21	294	294.5	294.5	294	16
12:20	294.5	294	294.5	294	44
12:19	294	294.5	294.5	294	17
12:18	294.5	294.5	295	294.5	14
12:17	295	295	295	294.5	19
12:16	294.5	295	295	294.5	16
12:15	295	295	295	294.5	15
12:14	294.5	294.5	295	294.5	28
12:13	294.5	295	295.5	294.5	41
12:12	295.5	295.5	295.5	295	27
12:11	296	296	296	295.5	21
12:10	296	296.5	296.5	296	24
12:09	296.5	297	297	296.5	20
12:08	297.5	296	297.5	296	51
12:07	296	296	296.5	295.5	20
12:06	296	296	296.5	296	30
12:05	296	297	297	296	23
12:04	296.5	296.5	297	296.5	19
12:03	296.5	297	297	296.5	33
12:02	296.5	297	297	296.5	14
12:01	297	297.5	297.5	297	20
12:00	297	297.5	297.5	297	12
11:59	297.5	297.5	297.5	297	17
11:58	298	297.5	298	297.5	25
11:57	298	298	298.5	297.5	24
11:56	298	298	298.5	298	9
11:55	298	298.5	298.5	298	17
11:54	298.5	298.5	299	298.5	25
11:53	299	299	299	298.5	27
11:52	299.5	298	299.5	298	100
11:51	298	297.5	298	297.5	15
11:50	297.5	297	297.5	297	52
11:49	297	297	297	297	26
11:48	297	296.5	297	296.5	32
11:47	296.5	297	297	296.5	26
11:46	297	295.5	297	295.5	120
11:45	295.5	295	295.5	295	7
11:44	295	294.5	295	294.5	12
11:43	295	295	295	294.5	14
11:42	295	294	295.5	294	54
11:41	294	294	294.5	294	14
11:40	294	294	294.5	294	9
11:39	294	294	294	294	13
11:38	294	295	295	294	51
11:37	295	295.5	295.5	295	18
11:36	295.5	295.5	295.5	295.5	29
11:35	295.5	295	295.5	294.5	70
11:34	295	294	295	294	32
11:33	294	294	294	294	9
11:32	294	294	294.5	294	20
11:31	294	293.5	294	293.5	17
11:30	294	293.5	294	293.5	22
11:29	293.5	293.5	294	293.5	14
11:28	293.5	294.5	294.5	293.5	37
11:27	294.5	294.5	294.5	294	72
11:26	294.5	294	294.5	294	43
11:25	294	294	294	293.5	17
11:24	293.5	293.5	294	293.5	14
11:23	293.5	293.5	293.5	293	36
11:22	293.5	293	293.5	293	21
11:21	293	292	293	292	60
11:20	292	292	292	292	23
11:19	292	293	293	292	76
11:18	292.5	292.5	293	292	30
11:17	292.5	291.5	292.5	291.5	31
11:16	292	292	292.5	292	57
11:15	292	292	292	292	75
11:14	291.5	291	291.5	291	32
11:13	290.5	290.5	290.5	290	47
11:12	290	290	290.5	290	29
11:11	290	290.5	290.5	290	16
11:10	290.5	290.5	291	289.5	62
11:09	290	290.5	290.5	289.5	44
11:08	290	289.5	291	289	62
11:07	289	287.5	289	287.5	43
11:06	288	286.5	288.5	286	87
11:05	286.5	285.5	286.5	285.5	74
11:04	285.5	284.5	285.5	284.5	50
11:03	284.5	285.5	286	284.5	75
11:02	285	285	285	284	331
11:01	285.5	285.5	285.5	285	65
11:00	285.5	285.5	286	285.5	70
10:59	285.5	285.5	286.5	285	119
10:58	285.5	286.5	286.5	285.5	137
10:57	286.5	287.5	287.5	286.5	112
10:56	287.5	288	288	287.5	108
10:55	288	288	288.5	288	36
10:54	288	288.5	288.5	288	42
10:53	288	289	289	288	71
10:52	289	288.5	289	288.5	145
10:51	288.5	288.5	289	288.5	111
10:50	289	289	289.5	288.5	126
10:49	290	290	290	290	29
10:48	290	290	290.5	290	41
10:47	290	290	290	289.5	263
10:46	290	290	290.5	290	77
10:45	290.5	290.5	290.5	290	89
10:44	290.5	291	291	290.5	103
10:43	291	291.5	291.5	291	17
10:42	291.5	292	292	291.5	28
10:41	292	291.5	292	291	26
10:40	292	291	292	291	73
10:39	291	292	292.5	291	91
10:38	292	292	292.5	292	36
10:37	292	292	292.5	292	19
10:36	292.5	292.5	292.5	292	68
10:35	292.5	292.5	292.5	292.5	38
10:34	293	293.5	293.5	292.5	49
10:33	293.5	293.5	293.5	293	21
10:32	293.5	293.5	293.5	293.5	14
10:31	294	294.5	294.5	293.5	56
10:30	293.5	293	293.5	293	23
10:29	292.5	293.5	293.5	292.5	67
10:28	293	293	293.5	293	39
10:27	292.5	293	293	292.5	46
10:26	292.5	292.5	293	292	58
10:25	292.5	292	293	292	81
10:24	292.5	292.5	293	292.5	71
10:23	292.5	293	293.5	292.5	68
10:22	293	293.5	294	293	71
10:21	294	294	294	293.5	88
10:20	294	295	295	294	53
10:19	294.5	295	295.5	294.5	182
10:18	295.5	296	296	295	53
10:17	295.5	296	296	295	460
10:16	296	296.5	296.5	296	50
10:15	296.5	296.5	297	296.5	35
10:14	297	297	297	297	16
10:13	297	297	297	297	62
10:12	297	297	297	297	16
10:11	297.5	298	298	297	54
10:10	298	298	298.5	298	7
10:09	298.5	298.5	298.5	298	10
10:08	298	298.5	298.5	298	7
10:07	298	298	298	298	10
10:06	298	298.5	298.5	298	39
10:05	298.5	299	299	298.5	38
10:04	299.5	300	300	299.5	16
10:03	300	299.5	300	299.5	3
10:02	299.5	299.5	299.5	299.5	16
10:01	299.5	299	300	298.5	55
10:00	298.5	298	298.5	298	29
09:59	297.5	298.5	298.5	297.5	60
09:58	298	298.5	298.5	298	7
09:57	298.5	298	298.5	298	6
09:56	298	298.5	298.5	298	11
09:55	298.5	298.5	298.5	298.5	10
09:54	298.5	298.5	299	298.5	6
09:53	298.5	298	298.5	298	22
09:52	298	298	298	298	15
09:51	298	298	298.5	298	22
09:50	298	297.5	298	297.5	16
09:49	297.5	297	298	297	46
09:48	297	297	297	297	40
09:47	297	297	297	297	16
09:46	297	296	297	296	81
09:45	296	297	297	296	124
09:44	297	297	297	297	147
09:43	297	297.5	298	297	73
09:42	297.5	297.5	297.5	297.5	6
09:41	298	297.5	298	297.5	20
09:40	297.5	298	298	297.5	154
09:39	298	298.5	298.5	298	182
09:38	298	298.5	298.5	298	92
09:37	298.5	298.5	299	298.5	27
09:36	298.5	299.5	299.5	298.5	106
09:35	299	300.5	300.5	299	68
09:34	300.5	300.5	300.5	300	46
09:33	299.5	299.5	299.5	299.5	7
09:32	299.5	299.5	299.5	299	43
09:31	299.5	300	300	299.5	4
09:30	300	300	300	300	5
09:29	300	300	300	299.5	19
09:28	300	300	300	300	42
09:27	299.5	299.5	299.5	299.5	15
09:26	299.5	299.5	300	299.5	19
09:25	299.5	299	299.5	299	24
09:24	299.5	299.5	299.5	299	41
09:23	299.5	299	299.5	299	43
09:22	299	299	299.5	298.5	55
09:21	298.5	299	299	298	120
09:20	299.5	299.5	299.5	299.5	35
09:19	299.5	299	300	299	50
09:18	299	299	299	298.5	82
09:17	298.5	299.5	299.5	298.5	111
09:16	299.5	301	301	299.5	137
09:15	301.5	301.5	301.5	301	30
09:14	301.5	301.5	301.5	301	25
09:13	301.5	301.5	301.5	301	46
09:12	301.5	301.5	302	301.5	103
09:11	301.5	301.5	301.5	301.5	21
09:10	302	302	302	301.5	12
09:09	301.5	302	302	301	40
09:08	301	302	302	301	55
09:07	302	301.5	302	301.5	48
09:06	300.5	301	301	300.5	40
09:05	301	301	301	300.5	80
09:04	301.5	302	302	301	79
09:03	302	302.5	302.5	302	159
09:02	302.5	299.5	302.5	299.5	113
09:01	299.5	297.5	299.5	297.5	322

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)