成交	484.50	昨收	500.00
漲跌	-15.50	開盤	506.00
漲跌幅	-3.10%	最高	506.00
買進	484.00	最低	484.50
賣出	484.50	單量	986
漲停價	550.00	總量	3744
跌停價	450.00	昨量	3735

委買價	委買量	委賣價	委賣量
484.00	31	484.50	13
483.50	22	485.00	1
483.00	57	486.00	1
482.50	25	487.00	2
482.00	37	487.50	50

時間	成交	開	高	低	量
13:30	484.5	484.5	484.5	484.5	986
13:29	486	486	486	486	0
13:28	486	486	486	486	0
13:27	486	486	486	486	0
13:26	486	486	486	486	0
13:25	486	487	487	486	32
13:24	486.5	486.5	487	486.5	36
13:23	486.5	487	487.5	486.5	32
13:22	487	487	487.5	487	17
13:21	487	487.5	488	487	27
13:20	487.5	487.5	488	487.5	13
13:19	487.5	488	488	487.5	13
13:18	487.5	488	488	487.5	9
13:17	487.5	487.5	488	487.5	8
13:16	488	488	488	488	6
13:15	488	487.5	488	487.5	13
13:14	488	488	488	487.5	9
13:13	488	487.5	488	487.5	8
13:12	487.5	488	488	487.5	7
13:11	487.5	488	488	487.5	9
13:10	487.5	487.5	488	487.5	16
13:09	488	488	488	487.5	7
13:08	487.5	488	488	487.5	4
13:07	487.5	487.5	488	487.5	7
13:06	487.5	488	488	487.5	10
13:05	488	487.5	488	487.5	9
13:04	488	488	488	487.5	25
13:03	488.5	488.5	488.5	488.5	6
13:02	488	488.5	488.5	488	9
13:01	488.5	488.5	488.5	488	16
13:00	489	488.5	489	488.5	4
12:59	489	488.5	489	488.5	38
12:58	488.5	488	488.5	488	9
12:57	488.5	488.5	488.5	488	5
12:56	488.5	488.5	488.5	488	11
12:55	488	488.5	488.5	488	4
12:54	488	488.5	488.5	488	6
12:53	488	489	489	488	19
12:52	488.5	490	490	488.5	53
12:51	490	490	490	490	4
12:50	490	490	490	490	10
12:49	490	490	490	490	3
12:48	490	490	490	490	3
12:47	490	490	490	490	13
12:46	490	490	490	489.5	5
12:45	490	489.5	490	489.5	10
12:44	489.5	490	490	489.5	9
12:43	490	490	490.5	490	6
12:42	490	490.5	490.5	490	18
12:41	490.5	490.5	490.5	490.5	6
12:40	490	490.5	490.5	490	4
12:39	490.5	490	490.5	490	10
12:38	490.5	490.5	490.5	490.5	3
12:37	490.5	490	490.5	490	27
12:36	490	490	490.5	490	25
12:35	490.5	490.5	490.5	490.5	4
12:34	490	490.5	490.5	490	12
12:33	490.5	491.5	491.5	490.5	30
12:32	491.5	491	491.5	491	3
12:31	491.5	491.5	491.5	491	10
12:30	491.5	491.5	491.5	491.5	4
12:29	491.5	491.5	491.5	491	5
12:28	491.5	491.5	491.5	491.5	4
12:27	491.5	491.5	491.5	491.5	5
12:26	491.5	491	491.5	491	6
12:25	491	491.5	491.5	491	7
12:24	491	491	491	491	6
12:23	491	491	491	490.5	8
12:22	491	490.5	491	490.5	10
12:21	490.5	491	491	490.5	6
12:20	490.5	491	491	490.5	10
12:19	491	491	491	491	16
12:18	491	491	491	491	2
12:17	491	491	491	491	4
12:16	491	491.5	491.5	491	4
12:15	491.5	491.5	491.5	491	16
12:14	491.5	491.5	491.5	491.5	4
12:13	491.5	491	491.5	491	5
12:12	491.5	491.5	491.5	491.5	6
12:11	491.5	491	491.5	491	5
12:10	491.5	491.5	491.5	491	5
12:09	491.5	491.5	491.5	491	19
12:08	491.5	492	492	491.5	4
12:07	492	491.5	492	491.5	12
12:06	492	492	492	491.5	8
12:05	492	491.5	492	491	6
12:04	491.5	491.5	491.5	491.5	8
12:03	491.5	491.5	491.5	491	8
12:02	491	491	491.5	491	7
12:01	491	491.5	491.5	491	5
12:00	491.5	491	491.5	491	8
11:59	491	490.5	491	490.5	13
11:58	491	491	491.5	490.5	33
11:57	491.5	492	492	491.5	8
11:56	491.5	492.5	492.5	491.5	14
11:55	492	492.5	492.5	492	5
11:54	492.5	492.5	492.5	492.5	2
11:53	492.5	492.5	492.5	491.5	7
11:52	492.5	492.5	492.5	492.5	6
11:51	492.5	492.5	492.5	492.5	4
11:50	492.5	492	492.5	492	6
11:49	492.5	492.5	492.5	492.5	5
11:48	492	492	492	492	7
11:47	492	491.5	492	491.5	18
11:46	491.5	491.5	491.5	491.5	8
11:45	491.5	491	491.5	491	7
11:44	491.5	491.5	491.5	491	20
11:43	491.5	492	492	491.5	35
11:42	492.5	492.5	492.5	492.5	6
11:41	492.5	492.5	492.5	492.5	3
11:40	492.5	493	493	492.5	19
11:39	493.5	493.5	493.5	493.5	3
11:38	493.5	493.5	493.5	493.5	4
11:37	493	493.5	493.5	493	5
11:36	492.5	493.5	493.5	492.5	9
11:35	493.5	493.5	493.5	493.5	4
11:34	492.5	493.5	493.5	492.5	28
11:33	493	494	494	493	7
11:32	494	494	494	494	4
11:31	494	494	494	493.5	7
11:30	494	493.5	494.5	493.5	5
11:29	493.5	494	494.5	493.5	7
11:28	494.5	494.5	494.5	494.5	6
11:27	494.5	494.5	494.5	494.5	4
11:26	494.5	494.5	494.5	494.5	2
11:25	493.5	494.5	494.5	493.5	11
11:24	494.5	494.5	494.5	494.5	4
11:23	494.5	494.5	494.5	494.5	4
11:22	494.5	494.5	494.5	494	7
11:21	494	494	494	494	3
11:20	494	493.5	494	493	10
11:19	494	494	494	494	8
11:18	494	494	494	494	4
11:17	493.5	493.5	493.5	493.5	12
11:16	493.5	493.5	493.5	493.5	7
11:15	493.5	494	494	493	9
11:14	493.5	494.5	494.5	493.5	39
11:13	495	494	495	494	3
11:12	494.5	495	495	494.5	14
11:11	495.5	495	495.5	495	21
11:10	496	496	496	496	4
11:09	496	496	496	496	6
11:08	495.5	495.5	495.5	495.5	4
11:07	495.5	495.5	495.5	495.5	2
11:06	495.5	495.5	495.5	495.5	6
11:05	495.5	495	495.5	495	3
11:04	495.5	495.5	495.5	495.5	3
11:03	495.5	495.5	495.5	495.5	6
11:02	495.5	495.5	495.5	495.5	2
11:01	496	496	496	496	4
11:00	495.5	495.5	496	495.5	8
10:59	495	495	495	494.5	7
10:58	495	494.5	495	494.5	5
10:57	494.5	494.5	494.5	494.5	7
10:56	494.5	494	494.5	494	6
10:55	494.5	495	495	494	100
10:54	496	496	496	496	7
10:53	496	495.5	496	495.5	4
10:52	496.5	495.5	496.5	495.5	5
10:51	496.5	496.5	496.5	496	9
10:50	496	496	496	496	4
10:49	495.5	495.5	496	495.5	5
10:48	495.5	495.5	495.5	495.5	2
10:47	496	495.5	496	495.5	8
10:46	495.5	495	495.5	495	10
10:45	496	496	496	496	4
10:44	496	496.5	496.5	495.5	18
10:43	496	496	496	496	12
10:42	496	496	496	496	4
10:41	496	495.5	496	495.5	16
10:40	495.5	495.5	495.5	495.5	9
10:39	495.5	496	496	495.5	6
10:38	495.5	496	496	495.5	10
10:37	495.5	495.5	495.5	495.5	4
10:36	495.5	495.5	495.5	495.5	4
10:35	495.5	495.5	495.5	495.5	6
10:34	495.5	495.5	495.5	495.5	4
10:33	495.5	495.5	495.5	495.5	2
10:32	495.5	496	496	495.5	6
10:31	496	496	496	496	4
10:30	495.5	496	496.5	495.5	18
10:29	496.5	497	497	496.5	6
10:28	496.5	496.5	496.5	496.5	3
10:27	496.5	496	496.5	496	5
10:26	496.5	496	496.5	496	8
10:25	496	496	496	496	8
10:24	496	496	496	496	4
10:23	496	496	496	495.5	5
10:22	496	496	496.5	495.5	13
10:21	496	496	496.5	496	7
10:20	496	496.5	497	496	12
10:19	496.5	497	497	496.5	9
10:18	496.5	497	497	496.5	6
10:17	497	497.5	497.5	497	7
10:16	497.5	496.5	497.5	496.5	16
10:15	496	495.5	496	495.5	7
10:14	495.5	496	496	495.5	6
10:13	495.5	494.5	495.5	494.5	42
10:12	495	495	495	495	9
10:11	495	495	495	495	10
10:10	494.5	494.5	494.5	494.5	11
10:09	494.5	494.5	494.5	494.5	4
10:08	495	494.5	495	494.5	3
10:07	495	494.5	495	494.5	11
10:06	494.5	494	494.5	494	6
10:05	494.5	494.5	494.5	494	6
10:04	494.5	494.5	494.5	494.5	8
10:03	494.5	494.5	494.5	494	6
10:02	494.5	494.5	494.5	494.5	7
10:01	495	494	495	494	3
10:00	495	495	495	494.5	14
09:59	495	495	495	495	2
09:58	495	494.5	495	494.5	3
09:57	495	494	495	494	9
09:56	494.5	493	494.5	493	18
09:55	493	493.5	493.5	493	16
09:54	494	496	496	494	58
09:53	495.5	497	497	495.5	18
09:52	497	497	497	497	2
09:51	497	497	497	497	12
09:50	497.5	497	497.5	497	6
09:49	496.5	497	497.5	496.5	13
09:48	497	496.5	497	496.5	10
09:47	496.5	497	497	496.5	3
09:46	497	496.5	497	496.5	2
09:45	496.5	496.5	496.5	496	6
09:44	497	497	497	497	2
09:43	496.5	496.5	496.5	496.5	3
09:42	496.5	494.5	496.5	494.5	18
09:41	494	496.5	497	494	45
09:40	496.5	496.5	496.5	496	15
09:39	497	498.5	498.5	497	13
09:38	498	499	499	498	10
09:37	498.5	499	499.5	498.5	10
09:36	499	498.5	499	498.5	5
09:35	499	498.5	499	498.5	16
09:34	499	499.5	499.5	499	7
09:33	499.5	499.5	499.5	499.5	3
09:32	499.5	500	500	499.5	16
09:31	499.5	501	501	499.5	6
09:30	502	500	502	500	7
09:29	500	501	501	500	8
09:28	501	502	502	501	5
09:27	502	500	502	500	14
09:26	501	500	501	500	6
09:25	500	499.5	500	499.5	11
09:24	499.5	498.5	500	498.5	13
09:23	498	498.5	498.5	498	5
09:22	498.5	500	500	498	27
09:21	499	499.5	500	499	11
09:20	499	498.5	499	498.5	11
09:19	499.5	499.5	499.5	499	6
09:18	499	500	500	499	4
09:17	500	501	501	500	14
09:16	501	501	501	501	7
09:15	500	501	501	500	5
09:14	500	499	500	499	17
09:13	499	500	500	499	32
09:12	501	501	501	500	3
09:11	501	501	501	501	4
09:10	501	501	501	501	2
09:09	501	501	501	501	1
09:08	501	502	502	501	8
09:07	502	502	502	502	11
09:06	501	501	501	501	8
09:05	501	501	501	501	3
09:04	501	503	503	500	38
09:03	505	505	505	505	0
09:02	505	504	505	504	11
09:01	505	506	506	503	91

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)