成交	297.00	昨收	294.00
漲跌	3.00	開盤	298.00
漲跌幅	1.02%	最高	301.00
買進	297.00	最低	296.50
賣出	297.50	單量	23
漲停價	323.00	總量	19970
跌停價	265.00	昨量	18639

委買價	委買量	委賣價	委賣量
297.00	188	297.50	12
296.50	398	298.00	17
296.00	614	298.50	45
295.50	293	299.00	149
295.00	552	299.50	216

時間	成交	開	高	低	量
13:30	297	297	297	297	1998
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297.5	298.5	297	263
13:24	297.5	297.5	297.5	297	87
13:23	297.5	297.5	297.5	297	36
13:22	297.5	297	297.5	297	61
13:21	297.5	297.5	297.5	297	33
13:20	297.5	297	297.5	297	32
13:19	297	297	297.5	297	33
13:18	297	297.5	297.5	297	16
13:17	297.5	297.5	298	297	78
13:16	297.5	297.5	298	297.5	72
13:15	297.5	297.5	298	297.5	183
13:14	298	298	298	297.5	18
13:13	298	297.5	298	297.5	49
13:12	297.5	297.5	298	297.5	24
13:11	298	298	298	297.5	26
13:10	298	298	298	297.5	11
13:09	298	298	298	297.5	46
13:08	298	297.5	298	297.5	40
13:07	297.5	297.5	298	297.5	75
13:06	297.5	297	297.5	297	34
13:05	297.5	297.5	297.5	297	42
13:04	297	297	297.5	297	33
13:03	297.5	297	297.5	297	17
13:02	297.5	297.5	297.5	297	30
13:01	297.5	297	297.5	297	53
13:00	297	297.5	297.5	297	45
12:59	297	297.5	297.5	297	30
12:58	297.5	297.5	297.5	297	20
12:57	297.5	297.5	297.5	297	23
12:56	297	297.5	297.5	297	33
12:55	297.5	297.5	298	297.5	25
12:54	297.5	297.5	297.5	297.5	29
12:53	298	297.5	298	297.5	24
12:52	297.5	297.5	297.5	297.5	20
12:51	297.5	297.5	297.5	297.5	15
12:50	298	297.5	298	297	52
12:49	297.5	297.5	297.5	297.5	17
12:48	297.5	298	298	297.5	24
12:47	297.5	297.5	297.5	297.5	37
12:46	297.5	298	298	297.5	90
12:45	297.5	297.5	298	297.5	26
12:44	298	297.5	298	297.5	30
12:43	297.5	298	298	297.5	55
12:42	297.5	297.5	298	297.5	18
12:41	298	297.5	298	297.5	24
12:40	297.5	298	298	297.5	26
12:39	297.5	297.5	298	297.5	24
12:38	298	297.5	298	297.5	18
12:37	297.5	298	298	297.5	14
12:36	297.5	297.5	297.5	297	93
12:35	297	297.5	297.5	297	18
12:34	297	297.5	297.5	297	34
12:33	297	297	297	297	9
12:32	297.5	297	297.5	297	25
12:31	298	297.5	298	297	25
12:30	297.5	297.5	297.5	297.5	14
12:29	298	297.5	298	297.5	29
12:28	297.5	297.5	298	297.5	22
12:27	297.5	298	298	297.5	67
12:26	297.5	297.5	298	297.5	16
12:25	297.5	297.5	298	297.5	25
12:24	297.5	298	298	297.5	18
12:23	297.5	297.5	298	297.5	45
12:22	297.5	297.5	298	297.5	13
12:21	297.5	298	298	297.5	33
12:20	297.5	297.5	298	297	42
12:19	297.5	297.5	297.5	297	84
12:18	297	297.5	297.5	297	43
12:17	297.5	297	297.5	297	74
12:16	297	297.5	297.5	297	17
12:15	297	297.5	297.5	297	16
12:14	297.5	297	297.5	297	10
12:13	297	297	297.5	297	33
12:12	297	297.5	297.5	297	58
12:11	297	297	297.5	297	11
12:10	297	297.5	298	297	85
12:09	298	297.5	298	297.5	30
12:08	297.5	297.5	298	297.5	15
12:07	297.5	297.5	298	297.5	29
12:06	297.5	298	298	297.5	15
12:05	297.5	297.5	298	297.5	51
12:04	297.5	297.5	298	297.5	18
12:03	298	297.5	298	297.5	19
12:02	297.5	297.5	298	297.5	17
12:01	298	297.5	298	297.5	16
12:00	297.5	298	298	297.5	22
11:59	297.5	297.5	298	297.5	12
11:58	298	297.5	298	297.5	12
11:57	297.5	298	298	297.5	22
11:56	297.5	297.5	298	297.5	47
11:55	297.5	297.5	297.5	297.5	9
11:54	297.5	298.5	298.5	297.5	16
11:53	298	298	298	297.5	30
11:52	298	298	298.5	298	15
11:51	298	298.5	298.5	298	14
11:50	298	298	298.5	298	20
11:49	298	298	298.5	298	27
11:48	298	298.5	298.5	298	29
11:47	298	298	298.5	298	13
11:46	298	298	298.5	298	17
11:45	298	298	298	297.5	80
11:44	298	298	298	297.5	18
11:43	298	297.5	298	297.5	24
11:42	297.5	298	298	297.5	20
11:41	297.5	297.5	298	297.5	24
11:40	297.5	297.5	298	297.5	8
11:39	297.5	298	298	297.5	17
11:38	297.5	297.5	298	297.5	61
11:37	297.5	297.5	298	297.5	16
11:36	297.5	298	298	297.5	14
11:35	297.5	297.5	298	297.5	17
11:34	297.5	298	298.5	297.5	94
11:33	298	298.5	298.5	298	22
11:32	298	298	298.5	298	14
11:31	298	298	298.5	298	99
11:30	298	298.5	298.5	298	26
11:29	298.5	298	298.5	298	21
11:28	298	298.5	298.5	298	14
11:27	298	298	298.5	298	30
11:26	298	298.5	298.5	298	20
11:25	298	298.5	299	298	48
11:24	298.5	298.5	299	298.5	16
11:23	298.5	298.5	298.5	298.5	15
11:22	298.5	299	299	298.5	18
11:21	298.5	299	299	298.5	20
11:20	298.5	298.5	298.5	298.5	15
11:19	298.5	299	299	298.5	21
11:18	298.5	299	299	298.5	16
11:17	298.5	298.5	298.5	298.5	17
11:16	298.5	299	299	298.5	26
11:15	299	299	299.5	299	22
11:14	299	299	299.5	299	19
11:13	299	299	299	299	12
11:12	299	298.5	299	298.5	55
11:11	298.5	298.5	299	298.5	17
11:10	298.5	298.5	299	298.5	20
11:09	298.5	298.5	298.5	298.5	19
11:08	299	298.5	299	298.5	19
11:07	298.5	299	299	298.5	24
11:06	298.5	298.5	299.5	298.5	32
11:05	299	299	299	298.5	56
11:04	299	299	299	298.5	50
11:03	298.5	298.5	299	298.5	33
11:02	298.5	298.5	299	298.5	23
11:01	298.5	298.5	299	298.5	16
11:00	298.5	298.5	299	298.5	22
10:59	298.5	299	299	298.5	21
10:58	298.5	299	299	298.5	31
10:57	299	299	299.5	299	24
10:56	299	299	299.5	299	13
10:55	299	299	299.5	298.5	101
10:54	299	300	300	299	618
10:53	300	300.5	300.5	300	87
10:52	300.5	300.5	301	300.5	35
10:51	300.5	300	301	300	148
10:50	300	300	300.5	300	37
10:49	300	300	300.5	300	55
10:48	300	300.5	300.5	300	49
10:47	300	300	300.5	300	85
10:46	300	300.5	300.5	300	63
10:45	300.5	300	300.5	300	34
10:44	300	300.5	300.5	300	39
10:43	300	300	300.5	300	39
10:42	300	301	301	300	69
10:41	300.5	300.5	301	300.5	109
10:40	300.5	300.5	301	300	206
10:39	300.5	299	301	299	1777
10:38	299	298.5	299	298.5	122
10:37	298.5	298	299	298	174
10:36	298.5	298.5	298.5	298	40
10:35	298.5	298	298.5	297.5	77
10:34	298	298	298	297.5	22
10:33	298	298	298	297.5	23
10:32	298	298	298	297.5	30
10:31	298	298	298	297.5	23
10:30	297.5	297	298	297	31
10:29	297	298	298	297	43
10:28	297.5	298	298	297.5	28
10:27	298	298	298	297.5	30
10:26	298	298	298	297.5	33
10:25	298	298	298	297.5	37
10:24	297.5	298	298	297.5	39
10:23	298	297.5	298	297.5	191
10:22	297	297	297.5	297	38
10:21	297	298	298	297	47
10:20	298	297.5	298	297.5	30
10:19	298	298	298	297.5	29
10:18	297	298	298	297	33
10:17	297.5	298	298	297	53
10:16	298	297.5	298	297.5	67
10:15	298	297.5	298	297	38
10:14	297	297.5	297.5	297	67
10:13	297	297	297.5	297	33
10:12	297	297	297.5	297	34
10:11	297.5	297.5	297.5	297	30
10:10	297	297.5	297.5	297	29
10:09	297.5	297.5	297.5	297	31
10:08	297.5	298	298	297	46
10:07	297	298	298	297	37
10:06	298	297	298	297	55
10:05	297.5	297	297.5	297	56
10:04	297.5	297.5	297.5	297	37
10:03	297	297.5	297.5	297	29
10:02	297	297.5	297.5	297	29
10:01	297.5	297.5	298	297	36
10:00	297.5	297.5	297.5	297	30
09:59	297.5	297.5	298	297	55
09:58	297.5	298	298	297.5	29
09:57	297.5	298	298	297.5	34
09:56	298	297	298	297	58
09:55	297.5	297	297.5	297	71
09:54	297.5	297.5	297.5	297	35
09:53	297.5	297.5	297.5	297	35
09:52	297	297.5	297.5	297	39
09:51	297	297.5	298	297	42
09:50	297.5	298	298	297.5	165
09:49	298	298	298.5	298	131
09:48	298	298	298.5	298	140
09:47	298	297.5	298.5	297.5	204
09:46	297.5	297.5	298	297.5	21
09:45	297.5	297	298	297	22
09:44	297	297.5	297.5	297	49
09:43	297.5	297.5	298	297.5	43
09:42	297.5	297.5	298	297.5	19
09:41	297	297.5	297.5	297	32
09:40	297.5	297.5	297.5	297.5	25
09:39	298	297.5	298	297	54
09:38	297.5	297.5	298	297.5	26
09:37	298	297.5	298	297.5	215
09:36	297.5	297.5	297.5	297	109
09:35	297.5	297	297.5	296.5	113
09:34	297	297	297	296.5	124
09:33	296.5	296.5	297	296.5	52
09:32	296.5	296.5	297	296.5	49
09:31	296.5	297	297	296.5	79
09:30	296.5	297	297	296.5	45
09:29	297	297.5	298	296.5	416
09:28	297.5	297	298.5	297	389
09:27	297.5	297	297.5	297	43
09:26	297	297	297.5	297	20
09:25	297.5	298	298	297	331
09:24	298	298.5	298.5	298	23
09:23	298.5	298	298.5	298	39
09:22	298	298.5	298.5	298	95
09:21	298.5	299	299	298	218
09:20	299	298.5	299	298.5	22
09:19	298.5	299	299	298.5	68
09:18	299	299	299	298.5	109
09:17	298.5	299	299	298.5	55
09:16	299	298.5	299	298.5	28
09:15	298.5	298.5	299	298.5	65
09:14	298.5	298.5	298.5	298	63
09:13	298	298.5	298.5	298	70
09:12	298.5	298.5	299	298	152
09:11	298.5	299	299.5	298.5	175
09:10	299.5	300	300	299	250
09:09	300	299.5	300	299.5	128
09:08	300	300	300	299	176
09:07	299.5	299.5	300	299.5	191
09:06	300	298.5	300	298	651
09:05	298.5	298.5	298.5	298	159
09:04	298.5	299	299.5	298.5	178
09:03	299	299	299.5	298.5	230
09:02	299	299	299.5	298.5	358
09:01	298.5	298	299	298	783

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)