成交 |
397.00 |
昨收 |
382.50 |
漲跌 |
14.50 |
開盤 |
393.00 |
漲跌幅 |
3.79% |
最高 |
402.00 |
買進 |
396.50 |
最低 |
390.00 |
賣出 |
397.00 |
單量 |
10 |
漲停價 |
420.50 |
總量 |
5926 |
跌停價 |
344.50 |
昨量 |
7049 |
43.12% 內盤(2506)(3306)外盤 56.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
396.50 |
22 |
397.00 |
20 |
396.00 |
32 |
397.50 |
15 |
395.50 |
89 |
398.00 |
29 |
395.00 |
33 |
398.50 |
21 |
394.50 |
15 |
399.00 |
38 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 397 | 397 | 397 | 397 | 233 |
13:29 | 397 | 397 | 397 | 397 | 0 |
13:28 | 397 | 397 | 397 | 397 | 0 |
13:27 | 397 | 397 | 397 | 397 | 0 |
13:26 | 397 | 397 | 397 | 397 | 0 |
13:25 | 397 | 396.5 | 397 | 396.5 | 27 |
13:24 | 396.5 | 396.5 | 397 | 396.5 | 13 |
13:23 | 396.5 | 397 | 397 | 396.5 | 16 |
13:22 | 396.5 | 396.5 | 396.5 | 396.5 | 8 |
13:21 | 396.5 | 396.5 | 397 | 396.5 | 6 |
13:20 | 396.5 | 396.5 | 397 | 396 | 23 |
13:19 | 396.5 | 396.5 | 396.5 | 396.5 | 6 |
13:18 | 396.5 | 396.5 | 396.5 | 396.5 | 4 |
13:17 | 396.5 | 396.5 | 396.5 | 396.5 | 2 |
13:16 | 396.5 | 396.5 | 397 | 396.5 | 15 |
13:15 | 397 | 397 | 397 | 396.5 | 6 |
13:14 | 397 | 397 | 397 | 396.5 | 15 |
13:13 | 397 | 396.5 | 397 | 396.5 | 13 |
13:12 | 396 | 396 | 396 | 396 | 42 |
13:11 | 396 | 395.5 | 396 | 395.5 | 13 |
13:10 | 395.5 | 395.5 | 395.5 | 395.5 | 4 |
13:09 | 396 | 395.5 | 396 | 395.5 | 5 |
13:08 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
13:07 | 396 | 395.5 | 396 | 395.5 | 8 |
13:06 | 396 | 396 | 396 | 396 | 0 |
13:05 | 396 | 396 | 396 | 396 | 8 |
13:04 | 396 | 396.5 | 396.5 | 396 | 18 |
13:03 | 396 | 396 | 396 | 396 | 0 |
13:02 | 396 | 396 | 396 | 396 | 13 |
13:01 | 396 | 396 | 396 | 395.5 | 10 |
13:00 | 396 | 396 | 396 | 396 | 5 |
12:59 | 396 | 396 | 396 | 396 | 1 |
12:58 | 396.5 | 396 | 396.5 | 396 | 6 |
12:57 | 396 | 396 | 396 | 396 | 7 |
12:56 | 396 | 396 | 396 | 396 | 3 |
12:55 | 396 | 396 | 396 | 396 | 4 |
12:54 | 396 | 396 | 396 | 396 | 6 |
12:53 | 396 | 396 | 396 | 396 | 2 |
12:52 | 396.5 | 396.5 | 396.5 | 396.5 | 15 |
12:51 | 396.5 | 396.5 | 396.5 | 396.5 | 3 |
12:50 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
12:49 | 397 | 396.5 | 397 | 396.5 | 3 |
12:48 | 396.5 | 396.5 | 396.5 | 396.5 | 4 |
12:47 | 397 | 397 | 397 | 397 | 0 |
12:46 | 397 | 397 | 397 | 397 | 6 |
12:45 | 397 | 397 | 397 | 397 | 15 |
12:44 | 397 | 397.5 | 397.5 | 397 | 2 |
12:43 | 397 | 397 | 397 | 397 | 7 |
12:42 | 397 | 397.5 | 397.5 | 397 | 10 |
12:41 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:40 | 397.5 | 398 | 398 | 397.5 | 28 |
12:39 | 398 | 398 | 398 | 398 | 3 |
12:38 | 398 | 398 | 398 | 398 | 3 |
12:37 | 398 | 398 | 398 | 398 | 7 |
12:36 | 398 | 397.5 | 398 | 397.5 | 3 |
12:35 | 398 | 398 | 398 | 398 | 1 |
12:34 | 397.5 | 397.5 | 397.5 | 397.5 | 5 |
12:33 | 398 | 398 | 398 | 398 | 14 |
12:32 | 398.5 | 398.5 | 398.5 | 398.5 | 21 |
12:31 | 398.5 | 398.5 | 398.5 | 398.5 | 9 |
12:30 | 398.5 | 398.5 | 398.5 | 398.5 | 11 |
12:29 | 398.5 | 398.5 | 398.5 | 398.5 | 2 |
12:28 | 398 | 398 | 398 | 398 | 3 |
12:27 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
12:26 | 398 | 398.5 | 398.5 | 398 | 3 |
12:25 | 398 | 398.5 | 398.5 | 398 | 13 |
12:24 | 398.5 | 397 | 398.5 | 397 | 77 |
12:23 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
12:22 | 396.5 | 396.5 | 396.5 | 396.5 | 6 |
12:21 | 396.5 | 396.5 | 396.5 | 396.5 | 6 |
12:20 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
12:19 | 396.5 | 396.5 | 396.5 | 396.5 | 10 |
12:18 | 396.5 | 396.5 | 396.5 | 396.5 | 10 |
12:17 | 397 | 397 | 397 | 397 | 16 |
12:16 | 397 | 397 | 397 | 397 | 1 |
12:15 | 397 | 397 | 397 | 397 | 5 |
12:14 | 397.5 | 397.5 | 397.5 | 397.5 | 7 |
12:13 | 397.5 | 397 | 397.5 | 397 | 20 |
12:12 | 397 | 397 | 397 | 397 | 24 |
12:11 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
12:10 | 396.5 | 396 | 396.5 | 396 | 19 |
12:09 | 396 | 396 | 396 | 396 | 1 |
12:08 | 396 | 396 | 396 | 396 | 6 |
12:07 | 396 | 395 | 396 | 395 | 24 |
12:06 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
12:05 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
12:04 | 395.5 | 395 | 395.5 | 395 | 3 |
12:03 | 395.5 | 395.5 | 395.5 | 395.5 | 26 |
12:02 | 396 | 395.5 | 396 | 395.5 | 7 |
12:01 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
12:00 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
11:59 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
11:58 | 395 | 395 | 395.5 | 395 | 7 |
11:57 | 395 | 395 | 395 | 395 | 5 |
11:56 | 395.5 | 395 | 395.5 | 395 | 2 |
11:55 | 395 | 395 | 395 | 395 | 3 |
11:54 | 395 | 395 | 395 | 395 | 1 |
11:53 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
11:52 | 395.5 | 395.5 | 395.5 | 395.5 | 13 |
11:51 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
11:50 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
11:49 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
11:48 | 395.5 | 396 | 396 | 395.5 | 5 |
11:47 | 396 | 396 | 396 | 396 | 0 |
11:46 | 396 | 396 | 396 | 396 | 0 |
11:45 | 396 | 396 | 396 | 396 | 1 |
11:44 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
11:43 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
11:42 | 396.5 | 396.5 | 396.5 | 396.5 | 35 |
11:41 | 396.5 | 395 | 396.5 | 395 | 14 |
11:40 | 394.5 | 395.5 | 395.5 | 394.5 | 20 |
11:39 | 395.5 | 396 | 396 | 395.5 | 5 |
11:38 | 396 | 396 | 396 | 396 | 2 |
11:37 | 396.5 | 396 | 396.5 | 396 | 2 |
11:36 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
11:35 | 397 | 397 | 397 | 397 | 1 |
11:34 | 397 | 397 | 397 | 397 | 9 |
11:33 | 396.5 | 396 | 396.5 | 396 | 30 |
11:32 | 395.5 | 395.5 | 395.5 | 395.5 | 20 |
11:31 | 395 | 394.5 | 395 | 394.5 | 8 |
11:30 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
11:29 | 394 | 394 | 394 | 394 | 18 |
11:28 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
11:27 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
11:26 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
11:25 | 393.5 | 393.5 | 393.5 | 393.5 | 5 |
11:24 | 393.5 | 394 | 394 | 393.5 | 38 |
11:23 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
11:22 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
11:21 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
11:20 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
11:19 | 394 | 394 | 394 | 394 | 1 |
11:18 | 394 | 394.5 | 394.5 | 394 | 3 |
11:17 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
11:16 | 395 | 395 | 395 | 395 | 18 |
11:15 | 395.5 | 395 | 395.5 | 395 | 3 |
11:14 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
11:13 | 395 | 395 | 395 | 395 | 6 |
11:12 | 395 | 395 | 395 | 395 | 0 |
11:11 | 395 | 394.5 | 395 | 394.5 | 8 |
11:10 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
11:09 | 395 | 395.5 | 395.5 | 395 | 7 |
11:08 | 395 | 395 | 395 | 395 | 2 |
11:07 | 395 | 395 | 395 | 395 | 3 |
11:06 | 395 | 395 | 395 | 395 | 2 |
11:05 | 395.5 | 395 | 395.5 | 394.5 | 17 |
11:04 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
11:03 | 394 | 394 | 394 | 394 | 1 |
11:02 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
11:01 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
11:00 | 394.5 | 394.5 | 394.5 | 394.5 | 9 |
10:59 | 394 | 394 | 394 | 394 | 8 |
10:58 | 393 | 393 | 393 | 393 | 3 |
10:57 | 394 | 394 | 394 | 394 | 1 |
10:56 | 393.5 | 393.5 | 393.5 | 393 | 3 |
10:55 | 393 | 393 | 393 | 393 | 2 |
10:54 | 393 | 392.5 | 393.5 | 392.5 | 113 |
10:53 | 392.5 | 392.5 | 393 | 392.5 | 10 |
10:52 | 392.5 | 393 | 393 | 392.5 | 16 |
10:51 | 393 | 392.5 | 393 | 392.5 | 15 |
10:50 | 392.5 | 392.5 | 393 | 392.5 | 61 |
10:49 | 392.5 | 393 | 393 | 392.5 | 11 |
10:48 | 393.5 | 393.5 | 393.5 | 393 | 7 |
10:47 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
10:46 | 393.5 | 393 | 393.5 | 392.5 | 54 |
10:45 | 393 | 395 | 395 | 393 | 168 |
10:44 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
10:43 | 394.5 | 394.5 | 394.5 | 394.5 | 10 |
10:42 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
10:41 | 394.5 | 394.5 | 395 | 394.5 | 25 |
10:40 | 394.5 | 394.5 | 395 | 394.5 | 31 |
10:39 | 394.5 | 394.5 | 394.5 | 394 | 66 |
10:38 | 394.5 | 393.5 | 395 | 393.5 | 55 |
10:37 | 394 | 394 | 394 | 394 | 2 |
10:36 | 394 | 394 | 394 | 394 | 7 |
10:35 | 394 | 394.5 | 394.5 | 393.5 | 62 |
10:34 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
10:33 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
10:32 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
10:31 | 394 | 393.5 | 394 | 393.5 | 24 |
10:30 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
10:29 | 393.5 | 394 | 394 | 393.5 | 15 |
10:28 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
10:27 | 394 | 394.5 | 394.5 | 394 | 31 |
10:26 | 394 | 394.5 | 394.5 | 394 | 30 |
10:25 | 394.5 | 395.5 | 395.5 | 394.5 | 39 |
10:24 | 395.5 | 395.5 | 395.5 | 395.5 | 19 |
10:23 | 395.5 | 395.5 | 395.5 | 395.5 | 5 |
10:22 | 395 | 395.5 | 396 | 395 | 28 |
10:21 | 396 | 396 | 396 | 396 | 26 |
10:20 | 396.5 | 396.5 | 396.5 | 396.5 | 7 |
10:19 | 396.5 | 396.5 | 397 | 396 | 15 |
10:18 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
10:17 | 396.5 | 396 | 396.5 | 396 | 15 |
10:16 | 396 | 396 | 396 | 396 | 34 |
10:15 | 396 | 395.5 | 396 | 395.5 | 6 |
10:14 | 395.5 | 395.5 | 395.5 | 395.5 | 5 |
10:13 | 395.5 | 395.5 | 395.5 | 395.5 | 17 |
10:12 | 396 | 396.5 | 396.5 | 396 | 34 |
10:11 | 396.5 | 397 | 397 | 396 | 30 |
10:10 | 397 | 397 | 397 | 397 | 9 |
10:09 | 397 | 397.5 | 397.5 | 397 | 29 |
10:08 | 397.5 | 398.5 | 398.5 | 397.5 | 60 |
10:07 | 398.5 | 398.5 | 398.5 | 398.5 | 23 |
10:06 | 398.5 | 398 | 398.5 | 398 | 15 |
10:05 | 398 | 398.5 | 398.5 | 398 | 11 |
10:04 | 398.5 | 398 | 398.5 | 398 | 17 |
10:03 | 398.5 | 400 | 400 | 398.5 | 38 |
10:02 | 400 | 401 | 401 | 400 | 61 |
10:01 | 401 | 401 | 401 | 401 | 8 |
10:00 | 401 | 401 | 401.5 | 401 | 29 |
09:59 | 401 | 400 | 402 | 400 | 143 |
09:58 | 400 | 401 | 401.5 | 400 | 31 |
09:57 | 401 | 400 | 401.5 | 400 | 74 |
09:56 | 400.5 | 400.5 | 401.5 | 400.5 | 36 |
09:55 | 400.5 | 401.5 | 401.5 | 400.5 | 55 |
09:54 | 401 | 401 | 401.5 | 401 | 37 |
09:53 | 401 | 400.5 | 401.5 | 400.5 | 82 |
09:52 | 400.5 | 400.5 | 401 | 400.5 | 79 |
09:51 | 400.5 | 399 | 400.5 | 399 | 120 |
09:50 | 399 | 399 | 399 | 398.5 | 17 |
09:49 | 398.5 | 398.5 | 398.5 | 398.5 | 4 |
09:48 | 398.5 | 398 | 399 | 398 | 24 |
09:47 | 398 | 397.5 | 398.5 | 397.5 | 14 |
09:46 | 397.5 | 398.5 | 398.5 | 397.5 | 18 |
09:45 | 399 | 399 | 399 | 399 | 12 |
09:44 | 399 | 399.5 | 399.5 | 399 | 3 |
09:43 | 399 | 398.5 | 400 | 398.5 | 29 |
09:42 | 398.5 | 398 | 399.5 | 398 | 55 |
09:41 | 398 | 398.5 | 398.5 | 398 | 34 |
09:40 | 398.5 | 400 | 400 | 398.5 | 35 |
09:39 | 400 | 401 | 401 | 400 | 43 |
09:38 | 401 | 400.5 | 401 | 400 | 57 |
09:37 | 400.5 | 400 | 401 | 400 | 165 |
09:36 | 400 | 398 | 400 | 398 | 182 |
09:35 | 398 | 398.5 | 399 | 398 | 40 |
09:34 | 398.5 | 398 | 399 | 397.5 | 73 |
09:33 | 398 | 397 | 398 | 397 | 69 |
09:32 | 397 | 397 | 397.5 | 397 | 30 |
09:31 | 397 | 395 | 398 | 395 | 195 |
09:30 | 395 | 395.5 | 395.5 | 395 | 32 |
09:29 | 395 | 395.5 | 395.5 | 395 | 40 |
09:28 | 395.5 | 395 | 395.5 | 395 | 99 |
09:27 | 395 | 392.5 | 395 | 392.5 | 114 |
09:26 | 392.5 | 392 | 392.5 | 391 | 13 |
09:25 | 391 | 391 | 391 | 391 | 6 |
09:24 | 391 | 392 | 392 | 391 | 5 |
09:23 | 392 | 391.5 | 392 | 391 | 16 |
09:22 | 391 | 391 | 391 | 390 | 49 |
09:21 | 390.5 | 391.5 | 391.5 | 390.5 | 18 |
09:20 | 391.5 | 393 | 393 | 391.5 | 33 |
09:19 | 393 | 392 | 393 | 391.5 | 94 |
09:18 | 392 | 391.5 | 392 | 391.5 | 7 |
09:17 | 391.5 | 392 | 392 | 391.5 | 8 |
09:16 | 391.5 | 391 | 392 | 391 | 19 |
09:15 | 391 | 391.5 | 391.5 | 391 | 20 |
09:14 | 391 | 390.5 | 391.5 | 390.5 | 22 |
09:13 | 390.5 | 390 | 390.5 | 390 | 14 |
09:12 | 390 | 391 | 391 | 390 | 59 |
09:11 | 391 | 390.5 | 391 | 390.5 | 19 |
09:10 | 390.5 | 390.5 | 390.5 | 390 | 26 |
09:09 | 390.5 | 392 | 392 | 390.5 | 36 |
09:08 | 392.5 | 392.5 | 392.5 | 392.5 | 13 |
09:07 | 392.5 | 392.5 | 392.5 | 392 | 20 |
09:06 | 392.5 | 392.5 | 392.5 | 392 | 23 |
09:05 | 391 | 392.5 | 393.5 | 391 | 101 |
09:04 | 391.5 | 392.5 | 392.5 | 390 | 164 |
09:03 | 392.5 | 392.5 | 392.5 | 392.5 | 68 |
09:02 | 391.5 | 391.5 | 391.5 | 391.5 | 49 |
09:01 | 392 | 393 | 393 | 390 | 153 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |