成交	60.30	昨收	59.40
漲跌	0.90	開盤	60.00
漲跌幅	1.52%	最高	60.40
買進	60.20	最低	59.80
賣出	60.40	單量	31
漲停價	65.30	總量	825
跌停價	53.50	昨量	684

委買價	委買量	委賣價	委賣量
60.20	7	60.40	34
60.10	24	60.50	36
60.00	39	60.60	2
59.90	22	60.70	5
59.80	237	60.80	14

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	31
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.4	60.4	60.2	17
13:24	60.4	60.2	60.4	60.2	6
13:23	60.2	60.2	60.2	60.2	1
13:22	60.2	60.4	60.4	60.2	12
13:21	60.4	60.3	60.4	60.2	4
13:20	60.2	60.3	60.3	60.2	14
13:19	60.3	60.3	60.3	60.3	4
13:18	60.3	60.3	60.3	60.3	1
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.3	60.3	60.2	3
13:14	60.3	60.2	60.4	60.2	5
13:13	60.2	60.2	60.4	60.2	6
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	2
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	1
13:07	60.4	60.3	60.4	60.2	5
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.2	60.3	60.2	2
13:04	60.4	60.3	60.4	60.3	9
13:03	60.3	60.2	60.3	60.2	10
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	0
13:00	60.2	60.2	60.2	60.2	0
12:59	60.2	60.3	60.3	60.2	2
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	2
12:55	60.2	60.2	60.2	60.2	1
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	10
12:52	60.3	60.3	60.3	60.3	2
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	11
12:44	60.2	60.2	60.2	60.2	1
12:43	60.3	60.1	60.3	60.1	2
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	21
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	2
12:36	60.2	60.2	60.2	60.2	5
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	2
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	1
12:28	60.2	60.2	60.2	60.2	10
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	1
12:25	60	60	60	60	7
12:24	60.1	60.1	60.1	60.1	2
12:23	60	60	60	60	0
12:22	60	60	60	60	2
12:21	60	60	60	60	0
12:20	60	60	60	60	0
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	0
12:16	60	60	60	60	0
12:15	60	60	60	60	0
12:14	60	60.1	60.1	60	10
12:13	60.1	60.1	60.1	60.1	1
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.2	60.2	60.1	2
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	5
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.2	60.2	60.1	2
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.1	60.2	60.1	31
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	1
11:49	60	60	60	60	14
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	2
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60.1	60.1	60	8
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	10
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	2
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	2
11:20	60	60.1	60.1	60	2
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	3
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	1
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60	60.1	60	26
11:02	60	60	60	60	0
11:01	60	60	60	60	12
11:00	60	60	60	60	0
10:59	60	60	60	60	1
10:58	60	60	60	60	2
10:57	60	60	60	60	0
10:56	60	60	60	59.9	12
10:55	60	60	60	60	1
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	1
10:52	59.9	60	60	59.9	10
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	1
10:48	59.9	59.9	59.9	59.9	1
10:47	59.9	60	60.1	59.9	50
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.8	59.9	59.8	37
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	11
10:40	59.8	59.8	59.8	59.8	4
10:39	59.9	60	60	59.9	21
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	1
10:35	60	60	60	60	1
10:34	59.9	59.9	59.9	59.9	6
10:33	60	60	60	60	2
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	2
10:20	60	60	60	60	2
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	2
10:14	60	60	60	60	4
10:13	59.9	59.9	59.9	59.9	1
10:12	59.9	59.9	59.9	59.9	1
10:11	60	59.9	60	59.9	2
10:10	59.9	60	60	59.9	9
10:09	59.9	59.9	59.9	59.9	2
10:08	59.9	59.9	59.9	59.9	3
10:07	59.9	59.9	59.9	59.9	1
10:06	60	60	60	60	0
10:05	60	60.1	60.1	60	29
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	3
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	1
10:00	60.2	60.2	60.2	60.2	1
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.2	5
09:56	60.2	60.2	60.2	60.2	1
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.1	60.2	60.1	40
09:51	60.1	60.1	60.1	60.1	5
09:50	60.1	60.1	60.1	60.1	4
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	1
09:47	60.1	60.1	60.1	60.1	1
09:46	60	60	60	60	15
09:45	59.9	59.9	59.9	59.9	2
09:44	60	60	60	60	2
09:43	60	60	60	60	1
09:42	60	60	60	60	0
09:41	60	60	60	60	1
09:40	60	60.1	60.1	60	6
09:39	59.9	60.1	60.1	59.9	25
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	1
09:34	60	60	60	60	0
09:33	60	60	60	60	2
09:32	60	60	60	60	0
09:31	60	60	60	60	1
09:30	60	60	60	60	1
09:29	60	60	60	60	0
09:28	60	60	60	60	1
09:27	60	60	60	60	1
09:26	60	60	60	60	1
09:25	60	60	60	60	6
09:24	60	60	60	60	0
09:23	60	60.1	60.1	60	2
09:22	60	60	60	60	10
09:21	60.1	60.1	60.2	60.1	19
09:20	60.1	60.1	60.1	60.1	2
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	1
09:17	60.1	60.1	60.1	60.1	9
09:16	60	60	60.1	59.9	16
09:15	60	60	60.1	60	4
09:14	59.9	60	60	59.9	16
09:13	59.9	59.9	59.9	59.9	2
09:12	59.9	59.9	59.9	59.9	3
09:11	59.9	59.9	59.9	59.9	7
09:10	59.9	59.9	59.9	59.9	6
09:09	60	60	60	60	0
09:08	60	60	60	60	3
09:07	60	60	60	60	8
09:06	59.9	59.9	59.9	59.9	1
09:05	59.9	59.9	59.9	59.9	7
09:04	59.9	59.9	59.9	59.9	3
09:03	59.9	59.9	59.9	59.9	3
09:02	59.9	59.9	59.9	59.9	1
09:01	60	60	60	60	3

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)