成交	127.00	昨收	122.50
漲跌	4.50	開盤	123.50
漲跌幅	3.67%	最高	129.00
買進	127.00	最低	122.50
賣出	127.50	單量	37
漲停價	134.50	總量	4010
跌停價	110.50	昨量	2780

委買價	委買量	委賣價	委賣量
127.00	15	127.50	85
126.50	53	128.00	204
126.00	77	128.50	214
125.50	26	129.00	164
125.00	59	129.50	49

時間	成交	開	高	低	量
13:30	127	127	127	127	330
13:29	126.5	126.5	126.5	126.5	0
13:28	126.5	126.5	126.5	126.5	0
13:27	126.5	126.5	126.5	126.5	0
13:26	126.5	126.5	126.5	126.5	0
13:25	126.5	127.5	127.5	126.5	52
13:24	127.5	127	127.5	127	62
13:23	127	127	127.5	127	39
13:22	127.5	127.5	127.5	126.5	76
13:21	127	128	129	126.5	373
13:20	128	126.5	128	126.5	290
13:19	127	127.5	127.5	126.5	72
13:18	127.5	127.5	128	127	96
13:17	128	125	128	125	483
13:16	125	124.5	125.5	124.5	127
13:15	124.5	124.5	125	124.5	18
13:14	125	124.5	125	124.5	3
13:13	124.5	124	125	124	75
13:12	124	124	124.5	124	123
13:11	124	123.5	124	123.5	28
13:10	123.5	123.5	123.5	123.5	1
13:09	123.5	123.5	123.5	123.5	2
13:08	123.5	123.5	123.5	123.5	9
13:07	123.5	123.5	123.5	123.5	7
13:06	123.5	123.5	123.5	123.5	6
13:05	124	123.5	124	123.5	4
13:04	123.5	123.5	123.5	123.5	2
13:03	123.5	123.5	123.5	123.5	0
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	1
12:59	124	124	124	124	3
12:58	124	123.5	124	123.5	4
12:57	123.5	123.5	123.5	123.5	3
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	10
12:53	123.5	123.5	123.5	123.5	1
12:52	123.5	123.5	123.5	123.5	4
12:51	123.5	123.5	123.5	123.5	18
12:50	123.5	123.5	123.5	123.5	1
12:49	123.5	123.5	123.5	123.5	12
12:48	123.5	123.5	123.5	123.5	2
12:47	123.5	123.5	123.5	123.5	0
12:46	123.5	123.5	123.5	123.5	1
12:45	123.5	123.5	123.5	123.5	1
12:44	123.5	123.5	123.5	123.5	1
12:43	123.5	123.5	123.5	123.5	0
12:42	123.5	123.5	123.5	123.5	7
12:41	123.5	123.5	123.5	123.5	6
12:40	123.5	123.5	123.5	123.5	7
12:39	123.5	123.5	123.5	123.5	1
12:38	123.5	123.5	123.5	123.5	7
12:37	123.5	123.5	123.5	123.5	21
12:36	123.5	123.5	123.5	123.5	6
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	1
12:33	123.5	123.5	123.5	123.5	2
12:32	123.5	124	124	123.5	2
12:31	124	124	124	124	0
12:30	124	124	124	124	0
12:29	124	123.5	124	123.5	4
12:28	123.5	123.5	123.5	123.5	2
12:27	123.5	123.5	123.5	123.5	0
12:26	123.5	123.5	124	123.5	5
12:25	123.5	123.5	123.5	123.5	4
12:24	123.5	123.5	123.5	123.5	11
12:23	123.5	123.5	123.5	123.5	4
12:22	123.5	123.5	123.5	123.5	2
12:21	123.5	123.5	123.5	123.5	14
12:20	123.5	123.5	123.5	123.5	30
12:19	123.5	123.5	123.5	123.5	7
12:18	123.5	123.5	123.5	123.5	3
12:17	123.5	123.5	123.5	123.5	44
12:16	123.5	123.5	123.5	123.5	0
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	1
12:13	123.5	123.5	123.5	123.5	1
12:12	123.5	124	124	123.5	2
12:11	124	124	124	124	9
12:10	124	124	124	124	3
12:09	124	124	124	124	0
12:08	124	124	124	124	3
12:07	124	124	124	124	10
12:06	124	124	124	124	2
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	1
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	0
12:01	123.5	123.5	124	123.5	4
12:00	123.5	124	124	123.5	2
11:59	124	124	124	124	0
11:58	124	124	124	124	6
11:57	124	124	124	124	3
11:56	124	124	124	124	0
11:55	124	124	124	124	0
11:54	124	124	124	124	4
11:53	124	124	124	124	1
11:52	123.5	123.5	123.5	123.5	23
11:51	123.5	123.5	123.5	123.5	1
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	3
11:48	123.5	123.5	123.5	123.5	16
11:47	123.5	123.5	123.5	123.5	9
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	1
11:44	123	123	123	123	2
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123	123.5	123	7
11:41	123.5	123.5	123.5	123.5	2
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	1
11:38	123	123	123	123	1
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	7
11:35	123.5	123.5	123.5	123.5	3
11:34	123	123	123	123	1
11:33	123	123	123	123	0
11:32	123	123	123	123	0
11:31	123	123	123	123	0
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	1
11:27	123.5	123.5	123.5	123	6
11:26	123.5	123	123.5	123	3
11:25	123.5	123.5	123.5	123.5	1
11:24	123.5	123.5	123.5	123.5	2
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	11
11:20	123.5	123.5	123.5	123.5	3
11:19	123.5	124	124	123	121
11:18	124	124	124	123.5	25
11:17	124	124	124	124	1
11:16	124	124	124	124	9
11:15	124	124	124	124	5
11:14	124	123.5	124	123.5	3
11:13	123.5	123.5	123.5	123.5	4
11:12	123.5	123.5	123.5	123.5	3
11:11	124	123.5	124	123.5	67
11:10	123.5	123.5	123.5	123.5	1
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	1
11:07	123	123	123	123	1
11:06	123.5	123.5	123.5	123.5	4
11:05	123.5	123.5	123.5	123.5	1
11:04	123.5	123.5	123.5	123.5	1
11:03	123	123	123	123	0
11:02	123	123	123	123	0
11:01	123	123	123	123	1
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	10
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	0
10:54	123.5	123.5	123.5	123.5	1
10:53	123	123.5	123.5	123	2
10:52	123	123	123	123	1
10:51	123.5	123.5	123.5	123.5	1
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	3
10:48	123	123	123	123	1
10:47	123.5	123.5	123.5	123.5	2
10:46	123.5	123.5	123.5	123.5	2
10:45	123.5	123	123.5	123	2
10:44	123	123	123	123	1
10:43	123	123	123	123	1
10:42	123	123	123	123	0
10:41	123	123	123	123	8
10:40	123	123	123	123	4
10:39	123	123	123	123	1
10:38	123	123	123	123	0
10:37	123	123	123	123	5
10:36	123	123	123	123	5
10:35	123	123	123	123	1
10:34	123	123	123	123	1
10:33	123	123	123	123	1
10:32	123	123	123	123	3
10:31	123	123	123	123	0
10:30	123	123	123	122.5	8
10:29	123	123	123	122.5	38
10:28	123	123	123	123	0
10:27	123	123	123	123	7
10:26	123.5	123.5	123.5	123.5	2
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	1
10:23	123	123	123	123	1
10:22	123	123	123	123	1
10:21	123	123	123	123	13
10:20	123	123	123	123	0
10:19	123	123	123	123	0
10:18	123	123	123	123	0
10:17	123	123.5	123.5	123	8
10:16	123.5	123.5	123.5	123.5	16
10:15	123.5	123.5	123.5	123.5	3
10:14	123.5	123.5	123.5	123.5	4
10:13	123.5	123.5	123.5	123.5	12
10:12	123.5	123.5	123.5	123.5	12
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	1
10:08	123.5	123.5	123.5	123.5	2
10:07	123.5	123.5	123.5	123.5	4
10:06	123.5	123.5	123.5	123.5	5
10:05	123	123	123	123	1
10:04	123	123	123	123	1
10:03	123	123	123	123	2
10:02	123	123	123	123	30
10:01	123	122.5	123	122.5	2
10:00	122.5	122.5	122.5	122.5	0
09:59	122.5	122.5	122.5	122.5	2
09:58	122.5	122.5	122.5	122.5	1
09:57	122.5	122.5	122.5	122.5	0
09:56	122.5	122.5	122.5	122.5	1
09:55	122.5	123	123	122.5	3
09:54	122.5	122.5	122.5	122.5	9
09:53	122.5	122.5	122.5	122.5	0
09:52	122.5	123	123	122.5	106
09:51	123.5	123.5	123.5	123.5	1
09:50	123	123.5	123.5	123	15
09:49	123.5	123.5	123.5	123.5	14
09:48	123.5	124	124	123.5	6
09:47	123.5	123.5	123.5	123.5	8
09:46	123.5	123	123.5	123	17
09:45	123	123	123	123	0
09:44	123	123.5	123.5	123	6
09:43	123.5	123	123.5	123	6
09:42	123	123	123	123	0
09:41	123	123	123	123	1
09:40	123	123	123	123	1
09:39	123	123	123	123	1
09:38	123	123	123	123	0
09:37	123	123	123	123	1
09:36	123	123	123	123	0
09:35	123	123	123	123	2
09:34	123	123	123	123	2
09:33	123	123	123	123	0
09:32	123	123	123	123	4
09:31	123	123	123	123	2
09:30	123	123	123	123	0
09:29	123	123	123	123	1
09:28	123	122.5	123	122.5	67
09:27	122.5	123	123	122.5	10
09:26	123	123	123	123	3
09:25	122.5	122.5	123	122.5	5
09:24	122.5	123	123	122.5	18
09:23	123	123	123	123	5
09:22	123	123	123	122.5	16
09:21	123	123	123	122.5	28
09:20	123	123	123	123	12
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123	123.5	123	16
09:17	123	123	123.5	123	6
09:16	123.5	123.5	123.5	123.5	5
09:15	123.5	123	123.5	123	3
09:14	123	123	123	123	2
09:13	123	123.5	123.5	123	34
09:12	123	123	123	123	30
09:11	123	123	123	122.5	13
09:10	123	123	123	123	43
09:09	123	123.5	123.5	123	29
09:08	124	124	124	124	32
09:07	124	124	124	124	10
09:06	124	124	124	124	18
09:05	124	124.5	124.5	124	19
09:04	124	123.5	124.5	123.5	75
09:03	124	123.5	124	123.5	29
09:02	123.5	124	124	123.5	25
09:01	124	123.5	124	123	83

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)