成交	63.30	昨收	68.30
漲跌	-5.00	開盤	62.20
漲跌幅	-7.32%	最高	64.70
買進	63.20	最低	61.50
賣出	63.30	單量	2
漲停價	75.10	總量	8376
跌停價	61.50	昨量	4188

委買價	委買量	委賣價	委賣量
63.20	16	63.30	12
63.10	71	63.40	11
63.00	271	63.50	12
62.90	18	63.60	54
62.80	137	63.70	71

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	122
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.4	64.5	64.4	33
13:24	64.4	64.4	64.5	64.4	13
13:23	64.4	64.4	64.4	64.4	7
13:22	64.4	64.4	64.5	64.4	6
13:21	64.4	64.4	64.4	64.4	6
13:20	64.4	64.4	64.4	64.3	14
13:19	64.4	64.4	64.4	64.4	8
13:18	64.4	64.4	64.4	64.4	2
13:17	64.4	64.5	64.5	64.3	5
13:16	64.4	64.4	64.5	64.4	11
13:15	64.4	64.4	64.4	64.4	7
13:14	64.4	64.4	64.4	64.4	13
13:13	64.4	64.4	64.4	64.4	6
13:12	64.5	64.4	64.5	64.4	5
13:11	64.4	64.4	64.4	64.4	2
13:10	64.4	64.4	64.5	64.4	12
13:09	64.4	64.3	64.4	64.3	14
13:08	64.5	64.4	64.5	64.4	3
13:07	64.4	64.4	64.4	64.4	16
13:06	64.4	64.4	64.4	64.4	11
13:05	64.4	64.4	64.4	64.4	1
13:04	64.4	64.4	64.4	64.4	5
13:03	64.4	64.4	64.4	64.4	2
13:02	64.5	64.5	64.5	64.5	1
13:01	64.4	64.4	64.4	64.4	1
13:00	64.4	64.4	64.4	64.4	7
12:59	64.4	64.4	64.4	64.4	10
12:58	64.4	64.4	64.4	64.4	12
12:57	64.4	64.4	64.4	64.4	9
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	4
12:54	64.4	64.4	64.5	64.4	5
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	3
12:50	64.5	64.5	64.5	64.5	1
12:49	64.4	64.4	64.4	64.4	8
12:48	64.4	64.4	64.4	64.4	0
12:47	64.4	64.4	64.4	64.4	2
12:46	64.4	64.4	64.4	64.4	3
12:45	64.4	64.4	64.4	64.4	1
12:44	64.4	64.4	64.4	64.4	8
12:43	64.4	64.4	64.4	64.4	0
12:42	64.4	64.4	64.4	64.4	2
12:41	64.4	64.3	64.4	64.3	14
12:40	64.3	64.3	64.3	64.3	6
12:39	64.3	64.3	64.3	64.3	1
12:38	64.4	64.3	64.4	64.3	4
12:37	64.3	64.4	64.4	64.3	2
12:36	64.4	64.4	64.4	64.4	6
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	1
12:33	64.4	64.4	64.4	64.4	5
12:32	64.4	64.4	64.4	64.4	4
12:31	64.4	64.4	64.4	64.4	1
12:30	64.4	64.4	64.4	64.4	1
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	1
12:27	64.4	64.4	64.4	64.4	9
12:26	64.5	64.4	64.5	64.4	13
12:25	64.4	64.4	64.4	64.4	1
12:24	64.4	64.4	64.4	64.4	1
12:23	64.4	64.4	64.4	64.4	1
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	7
12:20	64.5	64.5	64.5	64.5	0
12:19	64.5	64.5	64.5	64.5	1
12:18	64.5	64.5	64.5	64.5	18
12:17	64.5	64.6	64.6	64.5	3
12:16	64.6	64.6	64.6	64.6	1
12:15	64.5	64.5	64.5	64.5	1
12:14	64.5	64.5	64.5	64.5	2
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.6	64.6	64.5	3
12:11	64.6	64.5	64.6	64.5	12
12:10	64.5	64.6	64.6	64.5	16
12:09	64.5	64.4	64.5	64.4	58
12:08	64.4	64.4	64.4	64.4	36
12:07	64.5	64.5	64.5	64.5	8
12:06	64.4	64.4	64.5	64.4	3
12:05	64.4	64.4	64.4	64.4	1
12:04	64.4	64.5	64.5	64.4	2
12:03	64.4	64.4	64.4	64.4	1
12:02	64.4	64.4	64.4	64.4	3
12:01	64.4	64.4	64.4	64.4	2
12:00	64.5	64.5	64.5	64.5	8
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.4	64.5	64.4	11
11:56	64.3	64.3	64.3	64.3	32
11:55	64.2	64.2	64.2	64.2	2
11:54	64.3	64.2	64.3	64.2	2
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	12
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	2
11:49	64.3	64.3	64.3	64.3	4
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	3
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	8
11:43	64.4	64.3	64.4	64.3	2
11:42	64.4	64.4	64.4	64.4	2
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.5	64.5	64.4	5
11:39	64.4	64.4	64.4	64.4	6
11:38	64.4	64.4	64.4	64.4	10
11:37	64.4	64.4	64.4	64.4	6
11:36	64.5	64.4	64.5	64.4	21
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.2	64.3	64.2	18
11:33	64.1	64.1	64.1	64.1	0
11:32	64.1	64.1	64.1	64.1	10
11:31	64.1	64.1	64.1	64.1	0
11:30	64.1	64.1	64.1	64.1	2
11:29	64.1	64.1	64.1	64.1	1
11:28	64	64	64	64	0
11:27	64	64.2	64.2	64	14
11:26	64.2	64.2	64.2	64.2	1
11:25	64.2	64.2	64.2	64.2	11
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.1	64.2	64.1	4
11:21	64.2	64.2	64.2	64.2	3
11:20	64.2	64.2	64.2	64.2	2
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	5
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	3
11:15	64	64	64	64	3
11:14	64	64	64	64	1
11:13	64	64	64	64	0
11:12	64	64	64	64	2
11:11	63.9	63.9	63.9	63.9	2
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	3
11:08	63.9	63.9	63.9	63.9	4
11:07	63.9	63.8	63.9	63.8	3
11:06	63.9	63.9	63.9	63.9	2
11:05	63.8	63.8	63.8	63.8	20
11:04	63.9	63.9	63.9	63.9	1
11:03	63.9	63.9	63.9	63.9	3
11:02	63.9	63.9	63.9	63.9	5
11:01	63.9	63.9	63.9	63.9	28
11:00	63.9	64	64	63.9	22
10:59	64.1	64.1	64.1	64.1	1
10:58	64.1	64.1	64.1	64.1	0
10:57	64.1	64.1	64.1	64.1	7
10:56	64.1	64.2	64.2	64.1	11
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	5
10:52	64.1	64.1	64.1	64.1	1
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.3	64.3	64.1	35
10:49	64.5	64.5	64.5	64.5	2
10:48	64.5	64.4	64.5	64.4	7
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	2
10:45	64.3	64.3	64.3	64.3	4
10:44	64.3	64.3	64.3	64.3	4
10:43	64.3	64.3	64.3	64.3	2
10:42	64.3	64.3	64.3	64.3	1
10:41	64.3	64.3	64.3	64.3	9
10:40	64.2	64.2	64.2	64.2	3
10:39	64.2	64.2	64.2	64.2	6
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	1
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.3	64.3	64.2	6
10:33	64.3	64.3	64.3	64.3	1
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	1
10:25	64.3	64.3	64.3	64.3	1
10:24	64.4	64.4	64.4	64.4	4
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	1
10:21	64.3	64.3	64.3	64.2	5
10:20	64.3	64.3	64.3	64.3	2
10:19	64.3	64.3	64.3	64.3	4
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.1	64.3	64.1	20
10:16	64.1	64.1	64.1	64.1	11
10:15	64.2	64.2	64.2	64.2	1
10:14	64.1	64.1	64.1	64.1	4
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	1
10:09	64.2	64.2	64.2	64.2	1
10:08	64.2	64.1	64.2	64.1	9
10:07	64.1	64.2	64.2	64.1	7
10:06	64.2	64.2	64.2	64.2	1
10:05	64.2	64.2	64.2	64.2	7
10:04	64.1	64.2	64.3	64.1	8
10:03	64.2	64.3	64.3	64.2	38
10:02	64.4	64.3	64.4	64.3	8
10:01	64.4	64.4	64.4	64.4	1
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	2
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	1
09:56	64.4	64.4	64.4	64.4	1
09:55	64.3	64.4	64.4	64.3	3
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.4	64.4	64.3	11
09:52	64.4	64.5	64.5	64.4	5
09:51	64.5	64.5	64.5	64.5	1
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.4	64.5	64.4	6
09:48	64.4	64.4	64.4	64.3	9
09:47	64.4	64.5	64.5	64.4	20
09:46	64.5	64.5	64.5	64.5	3
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	7
09:43	64.4	64.5	64.5	64.4	19
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.6	64.6	64.5	8
09:40	64.6	64.5	64.6	64.5	5
09:39	64.6	64.6	64.6	64.6	1
09:38	64.6	64.6	64.6	64.6	1
09:37	64.6	64.6	64.6	64.6	1
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.5	64.6	64.5	19
09:34	64.5	64.5	64.5	64.5	5
09:33	64.6	64.6	64.6	64.6	7
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.7	64.6	3
09:30	64.6	64.6	64.6	64.6	1
09:29	64.6	64.6	64.6	64.6	4
09:28	64.6	64.6	64.6	64.6	3
09:27	64.6	64.5	64.6	64.5	13
09:26	64.5	64.5	64.5	64.5	2
09:25	64.5	64.5	64.5	64.5	5
09:24	64.5	64.5	64.5	64.5	12
09:23	64.5	64.5	64.5	64.5	3
09:22	64.5	64.6	64.6	64.5	3
09:21	64.6	64.6	64.6	64.6	1
09:20	64.6	64.6	64.6	64.6	5
09:19	64.5	64.4	64.5	64.3	24
09:18	64.3	64.4	64.4	64.3	11
09:17	64.4	64.4	64.4	64.4	2
09:16	64.5	64.6	64.6	64.4	31
09:15	64.6	64.6	64.6	64.6	9
09:14	64.6	64.6	64.6	64.6	8
09:13	64.6	64.6	64.6	64.6	14
09:12	64.6	64.7	64.8	64.6	20
09:11	64.8	64.7	64.8	64.7	11
09:10	64.8	64.9	64.9	64.8	28
09:09	65	64.9	65	64.8	34
09:08	64.8	64.8	64.9	64.8	38
09:07	64.8	64.6	64.8	64.6	36
09:06	64.6	64.6	64.6	64.6	10
09:05	64.6	64.5	64.6	64.5	6
09:04	64.3	64.5	64.5	64.3	23
09:03	64.5	64.5	64.5	64.4	4
09:02	64.3	64.5	64.6	64.3	25
09:01	64.5	64.6	64.6	64.3	41

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)