成交	78.00	昨收	77.10
漲跌	0.90	開盤	77.60
漲跌幅	1.17%	最高	78.10
買進	77.80	最低	76.70
賣出	78.00	單量	4
漲停價	84.80	總量	1557
跌停價	69.40	昨量	1688

委買價	委買量	委賣價	委賣量
77.80	13	78.00	99
77.70	5	78.10	62
77.60	5	78.20	37
77.50	1	78.30	58
77.40	20	78.40	36

時間	成交	開	高	低	量
13:30	78	78	78	78	4
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	0
13:24	77.9	77.9	77.9	77.9	20
13:23	77.9	77.8	77.9	77.8	7
13:22	77.9	77.8	77.9	77.8	32
13:21	77.8	77.8	77.8	77.8	0
13:20	77.8	77.8	77.8	77.8	9
13:19	77.8	77.8	77.8	77.8	14
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	8
13:15	77.8	77.8	77.8	77.8	8
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	7
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.7	77.8	77.7	9
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	9
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	2
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	17
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	0
12:59	77.7	77.7	77.7	77.7	5
12:58	77.7	77.7	77.7	77.7	7
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	20
12:55	77.8	77.8	77.8	77.8	11
12:54	77.9	77.9	77.9	77.9	1
12:53	77.9	77.8	77.9	77.8	17
12:52	77.9	77.9	77.9	77.9	3
12:51	77.8	77.8	77.9	77.8	5
12:50	77.9	77.9	77.9	77.8	4
12:49	77.9	77.8	77.9	77.8	3
12:48	77.9	77.9	77.9	77.9	5
12:47	77.9	77.9	77.9	77.9	2
12:46	77.9	77.9	77.9	77.9	13
12:45	77.9	77.9	77.9	77.9	0
12:44	77.9	77.9	77.9	77.9	5
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	3
12:41	77.8	77.8	77.8	77.8	2
12:40	77.8	77.8	77.8	77.8	4
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	4
12:35	77.8	77.8	77.8	77.8	2
12:34	77.7	77.8	77.8	77.7	5
12:33	77.8	77.8	77.8	77.8	1
12:32	77.8	77.8	77.8	77.8	1
12:31	77.8	77.8	77.8	77.8	1
12:30	77.7	77.7	77.7	77.7	6
12:29	77.7	77.7	77.7	77.7	1
12:28	77.7	77.7	77.7	77.7	2
12:27	77.7	77.7	77.7	77.7	1
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	1
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	0
12:19	77.7	77.7	77.7	77.7	3
12:18	77.7	77.7	77.7	77.7	12
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	1
12:15	77.7	77.7	77.7	77.7	1
12:14	77.8	77.9	77.9	77.8	19
12:13	77.9	77.9	77.9	77.8	3
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	3
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.8	77.8	1
12:08	77.9	77.9	77.9	77.9	1
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	1
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	2
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	0
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	6
11:59	77.8	77.8	77.8	77.8	1
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.9	77.9	77.8	9
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	1
11:54	77.9	77.8	77.9	77.8	8
11:53	77.8	77.8	77.8	77.8	1
11:52	77.8	77.8	77.8	77.8	5
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.9	77.9	77.8	7
11:46	77.9	77.9	77.9	77.9	5
11:45	77.9	77.9	77.9	77.9	2
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	5
11:42	78	78	78	78	0
11:41	78	78	78	78	8
11:40	78	78	78	78	2
11:39	78	78	78	78	8
11:38	78	78	78	78	174
11:37	77.9	77.9	77.9	77.9	3
11:36	77.9	78	78	77.9	10
11:35	77.9	77.9	77.9	77.9	3
11:34	77.9	77.9	77.9	77.9	5
11:33	77.9	78	78	77.9	13
11:32	77.9	77.9	77.9	77.9	2
11:31	77.9	77.9	77.9	77.9	3
11:30	77.9	78	78	77.9	6
11:29	78	77.8	78	77.8	63
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	2
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	2
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.8	77.8	77.7	6
11:20	77.7	77.7	77.7	77.7	6
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	6
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.7	77.8	77.7	8
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	2
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.7	77.8	77.7	4
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	3
11:07	77.7	77.7	77.7	77.7	24
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	1
11:04	77.6	77.6	77.6	77.6	4
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	2
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	7
10:59	77.6	77.6	77.6	77.6	9
10:58	77.6	77.6	77.6	77.6	6
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	1
10:55	77.6	77.6	77.6	77.6	4
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	8
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	20
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	29
10:42	77.9	77.6	77.9	77.6	94
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	12
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	3
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	1
10:19	77.3	77.2	77.3	77.2	8
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	10
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	13
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	0
10:06	77.3	77.3	77.3	77.3	1
10:05	77.3	77.3	77.3	77.3	8
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	10
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	59
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	13
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	0
09:50	77.6	77.6	77.6	77.6	0
09:49	77.6	77.6	77.6	77.6	0
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	3
09:42	77.5	77.5	77.5	77.5	1
09:41	77.5	77.5	77.5	77.5	11
09:40	77.4	77.4	77.4	77.4	2
09:39	77.5	77.4	77.5	77.4	13
09:38	77.4	77.4	77.4	77.4	5
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	10
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	17
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	3
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	7
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	2
09:22	77.5	77.5	77.5	77.5	2
09:21	77.5	77.5	77.5	77.5	20
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	2
09:18	77.4	77.7	77.7	77.4	18
09:17	77.6	77.5	77.6	77.5	42
09:16	77.3	77.3	77.3	77.3	5
09:15	77.3	77.2	77.3	77.2	5
09:14	77.1	77.1	77.1	77.1	9
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	76.8	76.9	76.8	9
09:11	76.7	76.7	76.7	76.7	4
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	76.9	76.9	76.9	24
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	3
09:05	76.9	76.9	76.9	76.8	20
09:04	77	77	77	77	11
09:03	77.1	77.1	77.1	77.1	9
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.6	77.6	77.2	25

指數	23487.27	昨收	23053.84
漲跌	433.43	高點	23712.87
漲跌幅	1.88	低點	23378.36
成交金額	4859.79億	成交張數	8612838(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.69	昨收	271.78
漲跌	-3.09	高點	274.08
漲跌幅	-1.14	低點	268.46
成交金額	1132.50億	成交張數	2334328(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)