成交 |
346.50 |
昨收 |
346.00 |
漲跌 |
0.50 |
開盤 |
342.50 |
漲跌幅 |
0.14% |
最高 |
353.50 |
買進 |
346.00 |
最低 |
342.00 |
賣出 |
346.50 |
單量 |
139 |
漲停價 |
380.50 |
總量 |
973 |
跌停價 |
311.50 |
昨量 |
1539 |
43.95% 內盤(421)(537)外盤 56.05%
委買價 |
委買量 |
委賣價 |
委賣量 |
346.00 |
1 |
346.50 |
25 |
345.50 |
14 |
347.00 |
32 |
344.50 |
2 |
347.50 |
6 |
344.00 |
18 |
348.00 |
20 |
343.50 |
26 |
348.50 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 346.5 | 346.5 | 346.5 | 346.5 | 136 |
13:29 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
13:28 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
13:27 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
13:26 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
13:25 | 346.5 | 346 | 346.5 | 346 | 4 |
13:24 | 346 | 345.5 | 346 | 344 | 5 |
13:23 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
13:22 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
13:21 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
13:20 | 344.5 | 344 | 344.5 | 344 | 3 |
13:19 | 344.5 | 345 | 345 | 344.5 | 7 |
13:18 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
13:17 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
13:16 | 344.5 | 344.5 | 344.5 | 344.5 | 2 |
13:15 | 344 | 344 | 344 | 344 | 0 |
13:14 | 344 | 344 | 344 | 344 | 1 |
13:13 | 344 | 346 | 346 | 344 | 14 |
13:12 | 346 | 346 | 346 | 346 | 1 |
13:11 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
13:10 | 345.5 | 345.5 | 345.5 | 345.5 | 11 |
13:09 | 345 | 345 | 345 | 345 | 1 |
13:08 | 345 | 345 | 345 | 345 | 1 |
13:07 | 345 | 345 | 345 | 345 | 0 |
13:06 | 345 | 345 | 345 | 345 | 0 |
13:05 | 345 | 345 | 345 | 345 | 3 |
13:04 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
13:03 | 345.5 | 346 | 346 | 345.5 | 17 |
13:02 | 346 | 345.5 | 346 | 345.5 | 25 |
13:01 | 345 | 345 | 345 | 345 | 1 |
13:00 | 345 | 345 | 345 | 345 | 0 |
12:59 | 345 | 345 | 345 | 345 | 0 |
12:58 | 345 | 345 | 345 | 345 | 1 |
12:57 | 345 | 345 | 345 | 345 | 0 |
12:56 | 345 | 345 | 345 | 345 | 0 |
12:55 | 345 | 345.5 | 345.5 | 345 | 3 |
12:54 | 345 | 345.5 | 345.5 | 345 | 3 |
12:53 | 345 | 345 | 345 | 345 | 0 |
12:52 | 345 | 345 | 345 | 345 | 0 |
12:51 | 345 | 345 | 345 | 345 | 0 |
12:50 | 345 | 345 | 345 | 345 | 1 |
12:49 | 345 | 345 | 345 | 345 | 1 |
12:48 | 345 | 345 | 345 | 345 | 0 |
12:47 | 345 | 345 | 345 | 345 | 0 |
12:46 | 345 | 345 | 345 | 345 | 1 |
12:45 | 345.5 | 345.5 | 345.5 | 345.5 | 2 |
12:44 | 346 | 346 | 346 | 346 | 3 |
12:43 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:42 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:41 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:40 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:39 | 345.5 | 346 | 346 | 345.5 | 18 |
12:38 | 347 | 347 | 347 | 347 | 3 |
12:37 | 347 | 347 | 347 | 347 | 1 |
12:36 | 346 | 346 | 346 | 346 | 0 |
12:35 | 346 | 346 | 346 | 346 | 0 |
12:34 | 346 | 346 | 346 | 346 | 0 |
12:33 | 346 | 346 | 346 | 346 | 0 |
12:32 | 346 | 346 | 346 | 346 | 0 |
12:31 | 346 | 345.5 | 346.5 | 345.5 | 31 |
12:30 | 345 | 345 | 345 | 345 | 2 |
12:29 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:28 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:27 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:26 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:25 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:24 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:23 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:22 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:21 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:20 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:19 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:18 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
12:17 | 345.5 | 346 | 346 | 345.5 | 15 |
12:16 | 346 | 346 | 346 | 346 | 0 |
12:15 | 346 | 346 | 346 | 346 | 1 |
12:14 | 346 | 346 | 346 | 346 | 0 |
12:13 | 346 | 346 | 346 | 346 | 0 |
12:12 | 346 | 346 | 346 | 346 | 0 |
12:11 | 346 | 346 | 346 | 346 | 0 |
12:10 | 346 | 346 | 346 | 346 | 0 |
12:09 | 346 | 346 | 346 | 346 | 0 |
12:08 | 346 | 346 | 346 | 346 | 0 |
12:07 | 346 | 346 | 346 | 346 | 3 |
12:06 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
12:05 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
12:04 | 346.5 | 346 | 346.5 | 346 | 17 |
12:03 | 346 | 345 | 346 | 345 | 27 |
12:02 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
12:01 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
12:00 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
11:59 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
11:58 | 345 | 345 | 345 | 345 | 0 |
11:57 | 345 | 345 | 345 | 345 | 0 |
11:56 | 345 | 345 | 345 | 345 | 1 |
11:55 | 345 | 345 | 345 | 345 | 1 |
11:54 | 345 | 345 | 345 | 345 | 13 |
11:53 | 345 | 345 | 345 | 345 | 0 |
11:52 | 345 | 345 | 345 | 345 | 3 |
11:51 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
11:50 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
11:49 | 345 | 345 | 345 | 345 | 1 |
11:48 | 345 | 345 | 345 | 345 | 0 |
11:47 | 345 | 345 | 345 | 345 | 0 |
11:46 | 345 | 345 | 345 | 345 | 0 |
11:45 | 345 | 345 | 345 | 345 | 0 |
11:44 | 345 | 345 | 345 | 345 | 1 |
11:43 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
11:42 | 345 | 345 | 345 | 345 | 0 |
11:41 | 345 | 345 | 345 | 345 | 0 |
11:40 | 345 | 345 | 345 | 345 | 1 |
11:39 | 345 | 345 | 345 | 345 | 0 |
11:38 | 345 | 345 | 345 | 345 | 1 |
11:37 | 346 | 346 | 346 | 346 | 0 |
11:36 | 346 | 346 | 346 | 346 | 0 |
11:35 | 346 | 346 | 346 | 346 | 2 |
11:34 | 345 | 345 | 345 | 345 | 1 |
11:33 | 345.5 | 345.5 | 345.5 | 345.5 | 2 |
11:32 | 346 | 346 | 346 | 346 | 0 |
11:31 | 346 | 346.5 | 346.5 | 346 | 15 |
11:30 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
11:29 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
11:28 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
11:27 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
11:26 | 346.5 | 346.5 | 346.5 | 346.5 | 2 |
11:25 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
11:24 | 347 | 347 | 347 | 347 | 0 |
11:23 | 347 | 347 | 347 | 347 | 0 |
11:22 | 347 | 347 | 347 | 347 | 0 |
11:21 | 347 | 347 | 347 | 347 | 0 |
11:20 | 347 | 347 | 347 | 347 | 3 |
11:19 | 347.5 | 348 | 348 | 347.5 | 16 |
11:18 | 348 | 348 | 348 | 348 | 0 |
11:17 | 348 | 348 | 348 | 348 | 0 |
11:16 | 348 | 348 | 348 | 348 | 3 |
11:15 | 348 | 348 | 348 | 348 | 0 |
11:14 | 348 | 348.5 | 348.5 | 348 | 2 |
11:13 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
11:12 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
11:11 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
11:10 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
11:09 | 348 | 348 | 348 | 348 | 0 |
11:08 | 348 | 348 | 348 | 348 | 1 |
11:07 | 348.5 | 349 | 349 | 348.5 | 12 |
11:06 | 349 | 349 | 349 | 349 | 2 |
11:05 | 349 | 349 | 349 | 349 | 1 |
11:04 | 349 | 349 | 349 | 349 | 2 |
11:03 | 349 | 349 | 349 | 349 | 0 |
11:02 | 349 | 349 | 349 | 349 | 0 |
11:01 | 349 | 349 | 349 | 349 | 1 |
11:00 | 349.5 | 349.5 | 349.5 | 349.5 | 3 |
10:59 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
10:58 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
10:57 | 349.5 | 349 | 349.5 | 349 | 2 |
10:56 | 349 | 349 | 349 | 349 | 0 |
10:55 | 349 | 349 | 349 | 349 | 1 |
10:54 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
10:53 | 349.5 | 349.5 | 349.5 | 349.5 | 2 |
10:52 | 349.5 | 350 | 350 | 349.5 | 7 |
10:51 | 351 | 351 | 351 | 351 | 0 |
10:50 | 351 | 350.5 | 351 | 350.5 | 5 |
10:49 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
10:48 | 351 | 351 | 351 | 351 | 0 |
10:47 | 351 | 351 | 351 | 351 | 4 |
10:46 | 350.5 | 350.5 | 350.5 | 350.5 | 2 |
10:45 | 350 | 350 | 350 | 350 | 1 |
10:44 | 350.5 | 350.5 | 350.5 | 350.5 | 4 |
10:43 | 350.5 | 350.5 | 351 | 350.5 | 3 |
10:42 | 351 | 351 | 351 | 351 | 6 |
10:41 | 351 | 351 | 351 | 351 | 0 |
10:40 | 351 | 351 | 351 | 351 | 0 |
10:39 | 351 | 351 | 351 | 351 | 7 |
10:38 | 351 | 351 | 351 | 351 | 2 |
10:37 | 351 | 351 | 351 | 351 | 3 |
10:36 | 351.5 | 352 | 352 | 351.5 | 4 |
10:35 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
10:34 | 352 | 352 | 352 | 352 | 0 |
10:33 | 352 | 352 | 352 | 352 | 6 |
10:32 | 352.5 | 352 | 352.5 | 352 | 3 |
10:31 | 352.5 | 352.5 | 352.5 | 352.5 | 7 |
10:30 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
10:29 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
10:28 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
10:27 | 352.5 | 352.5 | 352.5 | 352.5 | 11 |
10:26 | 353 | 353 | 353 | 353 | 0 |
10:25 | 353 | 353 | 353 | 353 | 2 |
10:24 | 353 | 353 | 353 | 353 | 1 |
10:23 | 353 | 353 | 353 | 353 | 0 |
10:22 | 353 | 353 | 353 | 353 | 1 |
10:21 | 353 | 353 | 353 | 353 | 0 |
10:20 | 353 | 353 | 353 | 353 | 0 |
10:19 | 353 | 353 | 353 | 353 | 0 |
10:18 | 353 | 353 | 353 | 353 | 5 |
10:17 | 353 | 353 | 353 | 353 | 5 |
10:16 | 353.5 | 353 | 353.5 | 353 | 2 |
10:15 | 353 | 353.5 | 353.5 | 353 | 3 |
10:14 | 353.5 | 353 | 353.5 | 353 | 8 |
10:13 | 353 | 353 | 353 | 353 | 0 |
10:12 | 353 | 353 | 353 | 353 | 1 |
10:11 | 353 | 353 | 353 | 353 | 2 |
10:10 | 353 | 353 | 353 | 353 | 0 |
10:09 | 353 | 353 | 353.5 | 353 | 9 |
10:08 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
10:07 | 353 | 353 | 353 | 353 | 2 |
10:06 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
10:05 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
10:04 | 353 | 352.5 | 353 | 352.5 | 14 |
10:03 | 353 | 353 | 353 | 353 | 0 |
10:02 | 353 | 353 | 353 | 353 | 0 |
10:01 | 353 | 353 | 353 | 353 | 3 |
10:00 | 352 | 352 | 352 | 352 | 1 |
09:59 | 353 | 353 | 353 | 353 | 1 |
09:58 | 353 | 353 | 353 | 353 | 0 |
09:57 | 353 | 352.5 | 353 | 352.5 | 3 |
09:56 | 351 | 353 | 353 | 351 | 19 |
09:55 | 353.5 | 353.5 | 353.5 | 353.5 | 1 |
09:54 | 353.5 | 353.5 | 353.5 | 353.5 | 3 |
09:53 | 353.5 | 352.5 | 353.5 | 352.5 | 46 |
09:52 | 352 | 352 | 352 | 352 | 8 |
09:51 | 351.5 | 351 | 351.5 | 351 | 12 |
09:50 | 351 | 351 | 351 | 351 | 1 |
09:49 | 350.5 | 350.5 | 350.5 | 350.5 | 7 |
09:48 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
09:47 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
09:46 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
09:45 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
09:44 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
09:43 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
09:42 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
09:41 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
09:40 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
09:39 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
09:38 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
09:37 | 350.5 | 350 | 350.5 | 350 | 16 |
09:36 | 348.5 | 351 | 351 | 348.5 | 15 |
09:35 | 350 | 350 | 350 | 350 | 0 |
09:34 | 350 | 350 | 350 | 350 | 0 |
09:33 | 350 | 350 | 350 | 350 | 0 |
09:32 | 350 | 350 | 350 | 350 | 0 |
09:31 | 350 | 350 | 350 | 350 | 0 |
09:30 | 350 | 351 | 351.5 | 350 | 6 |
09:29 | 351 | 351.5 | 351.5 | 351 | 10 |
09:28 | 352 | 352 | 352 | 352 | 0 |
09:27 | 352 | 352 | 352 | 352 | 0 |
09:26 | 352 | 352.5 | 352.5 | 351.5 | 10 |
09:25 | 353 | 353 | 353 | 353 | 1 |
09:24 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
09:23 | 352 | 349.5 | 352 | 349.5 | 8 |
09:22 | 350 | 350.5 | 352 | 350 | 20 |
09:21 | 352 | 348 | 352 | 347.5 | 55 |
09:20 | 346 | 347 | 347.5 | 346 | 10 |
09:19 | 346 | 347 | 347 | 345.5 | 7 |
09:18 | 345 | 345 | 345 | 345 | 0 |
09:17 | 345 | 345 | 345 | 345 | 0 |
09:16 | 345 | 345 | 345 | 345 | 0 |
09:15 | 345 | 345 | 345 | 345 | 0 |
09:14 | 345 | 345 | 345 | 345 | 0 |
09:13 | 345 | 345.5 | 345.5 | 345 | 3 |
09:12 | 345.5 | 345 | 348 | 345 | 36 |
09:11 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
09:10 | 343.5 | 345 | 345 | 343.5 | 14 |
09:09 | 345 | 345 | 345 | 345 | 0 |
09:08 | 345 | 346.5 | 347 | 345 | 5 |
09:07 | 345 | 346 | 346 | 345 | 3 |
09:06 | 346 | 346.5 | 346.5 | 346 | 5 |
09:05 | 346.5 | 346.5 | 346.5 | 346.5 | 4 |
09:04 | 346 | 346 | 346 | 346 | 1 |
09:03 | 345 | 345 | 345 | 345 | 0 |
09:02 | 345 | 346.5 | 346.5 | 345 | 5 |
09:01 | 346 | 342.5 | 346 | 342 | 17 |
上市
指數 |
14343.08 |
昨收 |
14825.73 |
漲跌 |
-482.65 |
高點 |
14812.13 |
漲跌幅 |
-3.26 |
低點 |
14336.34 |
成交金額 |
3008.84億 |
成交張數 |
7810182(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
173.03 |
昨收 |
181.09 |
漲跌 |
-8.06 |
高點 |
180.91 |
漲跌幅 |
-4.45 |
低點 |
173.03 |
成交金額 |
693.10億 |
成交張數 |
1325515(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |