成交 |
42.05 |
昨收 |
42.60 |
漲跌 |
-0.55 |
開盤 |
42.90 |
漲跌幅 |
-1.29% |
最高 |
44.15 |
買進 |
42.00 |
最低 |
41.90 |
賣出 |
42.10 |
單量 |
1 |
漲停價 |
46.85 |
總量 |
43026 |
跌停價 |
38.35 |
昨量 |
42382 |
58.12% 內盤(24522)(17672)外盤 41.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
42.00 |
118 |
42.10 |
26 |
41.95 |
136 |
42.15 |
17 |
41.90 |
224 |
42.20 |
29 |
41.85 |
66 |
42.25 |
16 |
41.80 |
233 |
42.30 |
27 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:00 | 42.1 | 42.1 | 42.1 | 42.1 | 82 |
10:59 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
10:58 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
10:57 | 42.05 | 42.05 | 42.05 | 42.05 | 46 |
10:56 | 42.1 | 42.1 | 42.1 | 42.1 | 39 |
10:55 | 42.1 | 42.1 | 42.1 | 42.05 | 39 |
10:54 | 42.1 | 42.1 | 42.1 | 42.1 | 22 |
10:53 | 42.05 | 42.05 | 42.05 | 42.05 | 5 |
10:52 | 42.05 | 42 | 42.05 | 42 | 72 |
10:51 | 42.05 | 42.05 | 42.05 | 42.05 | 20 |
10:50 | 42.05 | 42.1 | 42.1 | 42.05 | 32 |
10:49 | 42.1 | 42.05 | 42.1 | 42.05 | 19 |
10:48 | 42.05 | 42 | 42.05 | 42 | 14 |
10:47 | 42 | 41.95 | 42 | 41.95 | 287 |
10:46 | 42.15 | 42.15 | 42.15 | 42.15 | 11 |
10:45 | 42.15 | 42.15 | 42.15 | 42.15 | 56 |
10:44 | 42.15 | 42.15 | 42.15 | 42.15 | 11 |
10:43 | 42.1 | 42.1 | 42.1 | 42.1 | 103 |
10:42 | 42.2 | 42.15 | 42.2 | 42.15 | 36 |
10:41 | 42.2 | 42.2 | 42.2 | 42.2 | 102 |
10:40 | 42.1 | 42.1 | 42.1 | 42.1 | 75 |
10:39 | 42.05 | 42.05 | 42.05 | 42.05 | 5 |
10:38 | 42.1 | 42.05 | 42.1 | 42.05 | 80 |
10:37 | 42 | 41.95 | 42 | 41.95 | 30 |
10:36 | 41.95 | 41.95 | 41.95 | 41.95 | 292 |
10:35 | 42.05 | 41.95 | 42.05 | 41.95 | 88 |
10:34 | 41.95 | 42.05 | 42.05 | 41.9 | 738 |
10:33 | 42.05 | 42.15 | 42.15 | 42.05 | 281 |
10:32 | 42.1 | 42.1 | 42.15 | 42.1 | 241 |
10:31 | 42.2 | 42.25 | 42.25 | 42.2 | 80 |
10:30 | 42.25 | 42.2 | 42.25 | 42.2 | 23 |
10:29 | 42.25 | 42.25 | 42.25 | 42.25 | 46 |
10:28 | 42.25 | 42.3 | 42.3 | 42.25 | 8 |
10:27 | 42.3 | 42.25 | 42.3 | 42.25 | 63 |
10:26 | 42.2 | 42.2 | 42.2 | 42.2 | 17 |
10:25 | 42.2 | 42.2 | 42.2 | 42.2 | 18 |
10:24 | 42.2 | 42.15 | 42.2 | 42.15 | 65 |
10:23 | 42.15 | 42.2 | 42.2 | 42.15 | 135 |
10:22 | 42.2 | 42.45 | 42.45 | 42.2 | 256 |
10:21 | 42.45 | 42.4 | 42.45 | 42.4 | 24 |
10:20 | 42.45 | 42.4 | 42.45 | 42.4 | 74 |
10:19 | 42.45 | 42.45 | 42.45 | 42.45 | 66 |
10:18 | 42.45 | 42.45 | 42.5 | 42.45 | 119 |
10:17 | 42.4 | 42.35 | 42.4 | 42.35 | 34 |
10:16 | 42.3 | 42.35 | 42.35 | 42.3 | 116 |
10:15 | 42.3 | 42.3 | 42.3 | 42.3 | 27 |
10:14 | 42.25 | 42.35 | 42.35 | 42.25 | 130 |
10:13 | 42.3 | 42.3 | 42.3 | 42.3 | 69 |
10:12 | 42.25 | 42.25 | 42.25 | 42.2 | 62 |
10:11 | 42.2 | 42.25 | 42.25 | 42.2 | 211 |
10:10 | 42.3 | 42.1 | 42.3 | 42.1 | 243 |
10:09 | 42.25 | 42.15 | 42.25 | 42.15 | 382 |
10:08 | 42.1 | 42.2 | 42.2 | 42.1 | 123 |
10:07 | 42.15 | 42.1 | 42.15 | 42.1 | 161 |
10:06 | 42.15 | 41.95 | 42.2 | 41.9 | 573 |
10:05 | 41.95 | 42.1 | 42.15 | 41.95 | 1039 |
10:04 | 42.1 | 42.3 | 42.3 | 42.05 | 642 |
10:03 | 42.3 | 42.3 | 42.3 | 42.25 | 428 |
10:02 | 42.3 | 42.5 | 42.55 | 42.2 | 767 |
10:01 | 42.45 | 42.55 | 42.55 | 42.45 | 308 |
10:00 | 42.55 | 42.55 | 42.6 | 42.55 | 143 |
09:59 | 42.6 | 42.65 | 42.65 | 42.6 | 207 |
09:58 | 42.7 | 42.65 | 42.7 | 42.65 | 120 |
09:57 | 42.65 | 42.5 | 42.65 | 42.5 | 272 |
09:56 | 42.5 | 42.55 | 42.6 | 42.5 | 610 |
09:55 | 42.5 | 42.4 | 42.55 | 42.35 | 482 |
09:54 | 42.4 | 42.6 | 42.6 | 42.35 | 1739 |
09:53 | 42.85 | 42.85 | 42.85 | 42.85 | 25 |
09:52 | 42.8 | 42.8 | 42.8 | 42.8 | 209 |
09:51 | 42.85 | 42.85 | 42.85 | 42.8 | 84 |
09:50 | 42.85 | 42.9 | 42.9 | 42.85 | 190 |
09:49 | 42.9 | 42.9 | 42.9 | 42.9 | 22 |
09:48 | 42.95 | 42.85 | 42.95 | 42.85 | 111 |
09:47 | 42.9 | 42.9 | 42.9 | 42.85 | 201 |
09:46 | 42.85 | 42.85 | 42.85 | 42.85 | 420 |
09:45 | 43 | 43.05 | 43.05 | 42.95 | 193 |
09:44 | 43 | 42.95 | 43 | 42.9 | 83 |
09:43 | 42.95 | 42.9 | 43 | 42.9 | 156 |
09:42 | 42.9 | 42.85 | 42.9 | 42.8 | 159 |
09:41 | 42.8 | 42.95 | 42.95 | 42.7 | 931 |
09:40 | 43.1 | 43.05 | 43.1 | 43.05 | 148 |
09:39 | 43 | 43.05 | 43.05 | 43 | 103 |
09:38 | 43.15 | 42.95 | 43.15 | 42.95 | 170 |
09:37 | 42.95 | 43.15 | 43.15 | 42.85 | 1166 |
09:36 | 43.2 | 43.2 | 43.2 | 43.2 | 129 |
09:35 | 43.15 | 43.3 | 43.3 | 43.1 | 389 |
09:34 | 43.3 | 43.2 | 43.35 | 43.2 | 298 |
09:33 | 43.15 | 43.3 | 43.3 | 43.15 | 327 |
09:32 | 43.3 | 43.3 | 43.3 | 43.3 | 252 |
09:31 | 43.3 | 43.45 | 43.5 | 43.3 | 346 |
09:30 | 43.4 | 43.35 | 43.4 | 43.35 | 272 |
09:29 | 43.35 | 43.35 | 43.5 | 43.25 | 353 |
09:28 | 43.3 | 43.45 | 43.5 | 43.3 | 317 |
09:27 | 43.5 | 43.75 | 43.8 | 43.45 | 642 |
09:26 | 43.8 | 43.8 | 43.85 | 43.75 | 267 |
09:25 | 43.8 | 43.75 | 43.95 | 43.7 | 513 |
09:24 | 43.75 | 43.7 | 43.8 | 43.7 | 214 |
09:23 | 43.75 | 43.7 | 43.85 | 43.7 | 647 |
09:22 | 43.65 | 43.95 | 44 | 43.65 | 748 |
09:21 | 44 | 44.05 | 44.1 | 43.95 | 1294 |
09:20 | 44.1 | 43.9 | 44.1 | 43.85 | 1940 |
09:19 | 43.95 | 43.7 | 43.95 | 43.6 | 1807 |
09:18 | 43.7 | 43.6 | 43.8 | 43.5 | 1631 |
09:17 | 43.55 | 43.1 | 43.55 | 43.05 | 952 |
09:16 | 43.05 | 43 | 43.1 | 43 | 174 |
09:15 | 43.05 | 42.75 | 43.1 | 42.75 | 312 |
09:14 | 42.7 | 42.7 | 42.7 | 42.65 | 360 |
09:13 | 42.7 | 42.75 | 42.75 | 42.65 | 495 |
09:12 | 42.8 | 42.95 | 43 | 42.6 | 1071 |
09:11 | 43 | 43.25 | 43.25 | 42.9 | 683 |
09:10 | 43.3 | 43.3 | 43.4 | 43.25 | 262 |
09:09 | 43.3 | 43.35 | 43.4 | 43.3 | 571 |
09:08 | 43.3 | 43.6 | 43.65 | 43.3 | 1295 |
09:07 | 43.65 | 43 | 43.65 | 43 | 1645 |
09:06 | 43.05 | 42.85 | 43.05 | 42.75 | 941 |
09:05 | 42.95 | 42.95 | 43 | 42.9 | 281 |
09:04 | 42.9 | 43.25 | 43.3 | 42.9 | 776 |
09:03 | 43.3 | 43.1 | 43.3 | 42.95 | 815 |
09:02 | 43.05 | 42.8 | 43.15 | 42.75 | 1124 |
09:01 | 42.8 | 42.9 | 42.9 | 42.8 | 1618 |
上市
指數 |
23405.45 |
昨收 |
23542.53 |
漲跌 |
-137.08 |
高點 |
23465.62 |
漲跌幅 |
-0.58 |
低點 |
23271.02 |
成交金額 |
2213.52億 |
成交張數 |
4562220(張) |
5日均價 |
23277.33 |
5日均量 |
7936262(張) |
10日均價 |
23023.66 |
10日均量 |
8136599(張) |
30日均價 |
22280.46 |
30日均量 |
8093785(張) |
上櫃
指數 |
273.26 |
昨收 |
272.46 |
漲跌 |
0.80 |
高點 |
273.37 |
漲跌幅 |
0.29 |
低點 |
272.08 |
成交金額 |
729.12億 |
成交張數 |
1914172(張) |
5日均價 |
270.82 |
5日均量 |
2365188(張) |
10日均價 |
270.26 |
10日均量 |
2364690(張) |
30日均價 |
266.74 |
30日均量 |
2352779(張) |