成交	20.20	昨收	20.25
漲跌	-0.05	開盤	20.45
漲跌幅	-0.25%	最高	20.50
買進	20.20	最低	20.00
賣出	20.25	單量	7
漲停價	22.25	總量	2756
跌停價	18.25	昨量	1785

委買價	委買量	委賣價	委賣量
20.20	16	20.25	24
20.15	14	20.30	20
20.10	97	20.35	23
20.05	146	20.40	33
20.00	234	20.45	11

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	101
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.25	20.3	20.2	4
13:24	20.25	20.25	20.25	20.2	9
13:23	20.25	20.25	20.25	20.25	3
13:22	20.25	20.25	20.25	20.25	1
13:21	20.25	20.25	20.25	20.25	2
13:20	20.25	20.25	20.25	20.25	11
13:19	20.2	20.2	20.2	20.2	7
13:18	20.2	20.2	20.2	20.2	2
13:17	20.25	20.15	20.25	20.15	33
13:16	20.2	20.2	20.2	20.15	26
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	2
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	11
13:10	20.25	20.15	20.25	20.15	3
13:09	20.2	20.2	20.2	20.2	1
13:08	20.1	20.2	20.25	20.1	122
13:07	20.15	20.15	20.15	20.15	9
13:06	20.1	20.1	20.15	20.1	45
13:05	20.15	20.15	20.15	20.15	26
13:04	20.15	20.15	20.15	20.15	1
13:03	20.15	20.15	20.15	20.15	1
13:02	20.15	20.15	20.15	20.15	48
13:01	20.15	20.15	20.15	20.15	1
13:00	20.15	20.2	20.2	20.15	8
12:59	20.15	20.15	20.15	20.15	6
12:58	20.15	20.15	20.15	20.15	1
12:57	20.15	20.15	20.15	20.15	11
12:56	20.15	20.15	20.15	20.15	7
12:55	20.15	20.15	20.15	20.15	5
12:54	20.15	20.15	20.15	20.15	2
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	3
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	1
12:46	20.2	20.2	20.2	20.2	8
12:45	20.15	20.15	20.15	20.15	9
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.2	20.15	14
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	2
12:40	20.15	20.15	20.15	20.15	1
12:39	20.15	20.15	20.15	20.15	1
12:38	20.15	20.15	20.15	20.15	1
12:37	20.15	20.15	20.15	20.15	1
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	7
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	10
12:32	20.1	20.1	20.1	20.1	0
12:31	20.1	20.1	20.1	20.1	0
12:30	20.1	20.1	20.1	20.1	0
12:29	20.1	20.15	20.15	20.1	10
12:28	20.15	20.15	20.15	20.15	14
12:27	20.1	20.1	20.1	20.1	0
12:26	20.1	20.15	20.15	20.1	12
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	1
12:23	20.15	20.15	20.15	20.15	1
12:22	20.15	20.1	20.15	20.05	34
12:21	20.05	20.1	20.1	20.05	5
12:20	20.1	20.1	20.1	20.1	1
12:19	20.1	20.1	20.1	20.1	4
12:18	20.1	20.1	20.1	20.1	4
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	1
12:15	20.15	20.15	20.15	20.15	5
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.15	20.15	20.05	8
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	12
12:10	20.05	20.05	20.05	20.05	12
12:09	20.1	20.1	20.1	20.1	38
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	1
12:06	20.1	20.1	20.1	20.1	6
12:05	20.1	20.1	20.1	20.1	1
12:04	20.15	20.1	20.15	20.1	10
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	1
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	6
11:56	20.15	20.15	20.15	20.15	1
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	2
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	1
11:51	20.1	20.1	20.1	20.1	1
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.1	20.1	20.1	0
11:48	20.1	20.1	20.1	20.1	0
11:47	20.1	20.1	20.1	20.1	0
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	13
11:44	20.1	20.1	20.1	20.1	10
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	2
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.15	20.2	20.15	4
11:35	20.1	20.1	20.1	20.1	1
11:34	20.1	20.1	20.1	20.1	1
11:33	20.15	20.15	20.15	20.15	11
11:32	20.15	20.2	20.2	20.15	2
11:31	20.15	20.15	20.2	20.15	6
11:30	20.15	20.15	20.15	20.15	1
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	1
11:23	20.15	20.15	20.15	20.15	0
11:22	20.15	20.15	20.15	20.15	6
11:21	20.15	20.15	20.2	20.15	13
11:20	20.1	20.1	20.1	20.1	1
11:19	20.1	20.15	20.15	20.1	20
11:18	20.2	20.2	20.2	20.2	1
11:17	20.2	20.2	20.2	20.2	20
11:16	20.2	20.2	20.2	20.2	2
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	2
11:13	20.2	20.2	20.2	20.2	10
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	3
11:10	20.25	20.25	20.25	20.25	2
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	2
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	2
11:05	20.15	20.15	20.15	20.15	1
11:04	20.2	20.2	20.2	20.2	13
11:03	20.2	20.2	20.2	20.2	2
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.2	20.2	20.15	4
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	5
10:57	20.2	20.15	20.2	20.15	3
10:56	20.15	20.15	20.15	20.15	3
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	1
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.15	20.2	20.15	24
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	22
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.2	20.2	20.15	11
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	1
10:40	20.3	20.25	20.3	20.25	2
10:39	20.25	20.25	20.25	20.25	12
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	1
10:36	20.2	20.2	20.2	20.2	47
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	2
10:33	20.15	20.15	20.15	20	410
10:32	20.15	20.2	20.2	20.15	6
10:31	20.2	20.2	20.2	20.2	7
10:30	20.2	20.2	20.2	20.2	3
10:29	20.2	20.2	20.2	20.2	1
10:28	20.2	20.25	20.25	20.2	2
10:27	20.25	20.25	20.25	20.25	2
10:26	20.25	20.25	20.25	20.25	8
10:25	20.2	20.2	20.2	20.2	24
10:24	20.15	20.15	20.15	20.15	2
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.2	20.2	20.15	3
10:21	20.15	20.15	20.15	20.15	5
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.15	20.2	20.15	3
10:16	20.15	20.15	20.15	20.15	1
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	1
10:13	20.2	20.2	20.2	20.2	2
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.1	20.15	20.1	25
10:10	20.1	20.1	20.1	20.1	1
10:09	20.15	20.15	20.15	20.15	2
10:08	20.1	20.1	20.1	20.1	2
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	7
10:05	20.15	20.15	20.15	20.15	6
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	21
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.1	20.15	20.1	6
10:00	20.15	20.1	20.15	20.1	2
09:59	20.05	20.05	20.05	20.05	2
09:58	20.05	20.1	20.1	20.05	17
09:57	20.1	20.1	20.1	20.1	5
09:56	20.15	20.15	20.15	20.15	2
09:55	20.1	20.05	20.1	20.05	31
09:54	20.05	20.05	20.05	20.05	6
09:53	20.05	20.15	20.15	20	108
09:52	20.15	20.15	20.15	20.15	9
09:51	20.15	20.15	20.15	20.15	6
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	1
09:47	20.15	20.1	20.15	20	177
09:46	20.1	20.1	20.1	20.1	2
09:45	20.1	20.1	20.1	20.1	42
09:44	20.1	20.15	20.2	20	336
09:43	20.15	20.15	20.15	20.15	3
09:42	20.15	20.15	20.15	20.15	6
09:41	20.15	20.15	20.15	20.15	5
09:40	20.2	20.2	20.2	20.2	8
09:39	20.2	20.2	20.2	20.2	38
09:38	20.2	20.2	20.2	20.2	12
09:37	20.25	20.25	20.25	20.25	2
09:36	20.25	20.25	20.25	20.25	5
09:35	20.25	20.25	20.25	20.25	1
09:34	20.2	20.2	20.25	20.2	44
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	5
09:31	20.25	20.25	20.25	20.25	43
09:30	20.25	20.3	20.3	20.25	13
09:29	20.25	20.25	20.25	20.25	7
09:28	20.25	20.25	20.25	20.25	10
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	1
09:25	20.25	20.25	20.25	20.25	15
09:24	20.25	20.3	20.3	20.25	12
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	5
09:21	20.3	20.3	20.3	20.3	14
09:20	20.3	20.3	20.3	20.3	14
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.3	20.3	20.25	2
09:16	20.3	20.25	20.3	20.25	8
09:15	20.25	20.25	20.25	20.25	13
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	5
09:12	20.25	20.3	20.3	20.25	15
09:11	20.25	20.25	20.25	20.25	3
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	13
09:08	20.3	20.3	20.35	20.3	8
09:07	20.3	20.25	20.35	20.25	11
09:06	20.35	20.35	20.35	20.35	11
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	5
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.4	20.4	20.25	33
09:01	20.35	20.45	20.5	20.35	21

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)