成交	65.50	昨收	70.00
漲跌	-4.50	開盤	69.10
漲跌幅	-6.43%	最高	69.30
買進	65.50	最低	64.60
賣出	65.60	單量	14
漲停價	77.00	總量	26199
跌停價	63.00	昨量	13894

委買價	委買量	委賣價	委賣量
65.50	120	65.60	1
65.40	128	65.70	36
65.30	116	65.80	10
65.20	64	65.90	45
65.10	232	66.00	55

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	1120
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.8	65.5	171
13:24	65.8	65.8	65.8	65.7	68
13:23	65.8	65.9	66	65.8	152
13:22	65.9	65.9	66	65.9	63
13:21	66	65.9	66	65.9	44
13:20	66	65.8	66	65.8	139
13:19	65.8	65.8	65.9	65.8	53
13:18	65.8	65.9	65.9	65.8	128
13:17	65.8	65.9	65.9	65.8	47
13:16	65.9	65.6	65.9	65.6	129
13:15	65.7	65.6	65.7	65.6	41
13:14	65.6	65.6	65.7	65.6	19
13:13	65.6	65.6	65.6	65.6	44
13:12	65.6	65.6	65.6	65.5	8
13:11	65.5	65.7	65.7	65.5	76
13:10	65.6	65.5	65.6	65.5	107
13:09	65.6	65.5	65.6	65.5	103
13:08	65.6	65.6	65.6	65.5	16
13:07	65.6	65.5	65.6	65.5	28
13:06	65.6	65.5	65.6	65.5	32
13:05	65.5	65.6	65.6	65.5	47
13:04	65.6	65.6	65.6	65.5	67
13:03	65.6	65.4	65.6	65.4	124
13:02	65.4	65.3	65.4	65.3	71
13:01	65.2	65.2	65.2	65.1	68
13:00	65.1	65	65.2	65	85
12:59	65	65.1	65.1	65	48
12:58	65.1	65.1	65.1	65	40
12:57	65.1	65.1	65.1	65	51
12:56	65.1	65	65.1	65	33
12:55	65	65	65.1	65	10
12:54	65	65.1	65.1	65	27
12:53	65	65.1	65.1	65	18
12:52	65.1	65	65.1	65	31
12:51	65.1	65.1	65.1	65	23
12:50	65.1	65.1	65.1	65	23
12:49	65.1	65	65.1	65	16
12:48	65.1	65	65.1	65	18
12:47	65.1	65.1	65.1	65.1	49
12:46	65.1	65.1	65.1	65.1	29
12:45	65.1	65.2	65.2	65.1	6
12:44	65.1	65.2	65.2	65.1	6
12:43	65.1	65.2	65.2	65.1	31
12:42	65.2	65.1	65.2	65.1	36
12:41	65.2	65.2	65.2	65.1	11
12:40	65.2	65	65.2	65	67
12:39	65	65.1	65.1	65	12
12:38	65.1	65.1	65.1	65.1	6
12:37	65.1	64.9	65.1	64.9	60
12:36	65	65	65	64.9	26
12:35	65	65.1	65.1	65	100
12:34	65.1	65	65.1	65	27
12:33	65.1	65	65.1	65	35
12:32	65.1	65.1	65.1	65	36
12:31	65.1	65.1	65.1	65	20
12:30	65.1	65	65.1	65	16
12:29	65	65	65.1	65	38
12:28	65	65	65	64.9	64
12:27	64.9	65	65	64.9	97
12:26	64.9	65.1	65.1	64.9	45
12:25	65	65.1	65.1	65	121
12:24	65.1	65.2	65.2	65.1	35
12:23	65.1	65.2	65.2	65.1	33
12:22	65.1	65.1	65.1	65	15
12:21	65.1	65.1	65.1	65.1	13
12:20	65.2	65.1	65.2	65.1	40
12:19	65	65.1	65.1	65	24
12:18	65.1	65.1	65.1	65.1	11
12:17	65	64.9	65	64.9	88
12:16	64.9	64.9	65	64.9	36
12:15	64.9	65	65	64.9	30
12:14	65	65	65.1	64.9	47
12:13	65	65	65.1	65	71
12:12	65.1	65	65.1	64.9	74
12:11	65	64.8	65	64.8	127
12:10	64.8	65	65	64.8	90
12:09	64.9	65	65	64.9	23
12:08	65	65	65	64.9	66
12:07	65	64.7	65.1	64.7	172
12:06	64.7	65	65.1	64.6	613
12:05	65	65.1	65.2	65	280
12:04	65.1	65.5	65.6	65.1	760
12:03	65.6	65.7	65.7	65.5	145
12:02	65.6	65.7	65.7	65.6	23
12:01	65.7	65.6	65.7	65.6	35
12:00	65.6	65.7	65.7	65.6	70
11:59	65.6	65.6	65.7	65.6	28
11:58	65.7	65.6	65.7	65.6	26
11:57	65.6	65.6	65.7	65.6	127
11:56	65.6	65.6	65.7	65.6	40
11:55	65.7	65.6	65.7	65.6	27
11:54	65.7	65.6	65.7	65.6	21
11:53	65.7	65.7	65.7	65.6	20
11:52	65.6	65.6	65.7	65.6	7
11:51	65.7	65.6	65.7	65.6	27
11:50	65.6	65.6	65.7	65.6	9
11:49	65.6	65.7	65.7	65.6	26
11:48	65.7	65.7	65.8	65.7	99
11:47	65.7	65.7	65.8	65.7	12
11:46	65.7	65.8	65.8	65.7	11
11:45	65.8	65.8	65.9	65.8	45
11:44	65.9	65.9	65.9	65.8	7
11:43	65.9	65.9	65.9	65.9	2
11:42	65.8	65.8	65.9	65.8	9
11:41	65.8	65.8	65.9	65.7	54
11:40	65.8	65.8	65.8	65.7	13
11:39	65.8	65.8	65.8	65.7	36
11:38	65.8	65.8	65.8	65.7	9
11:37	65.7	65.8	65.8	65.7	21
11:36	65.7	65.7	65.8	65.7	41
11:35	65.7	65.7	65.8	65.6	122
11:34	65.7	65.7	65.7	65.6	21
11:33	65.7	65.7	65.7	65.6	33
11:32	65.7	65.8	65.8	65.6	94
11:31	65.7	65.7	65.7	65.6	61
11:30	65.7	65.5	65.7	65.5	141
11:29	65.6	65.6	65.7	65.5	186
11:28	65.6	65.7	65.7	65.6	139
11:27	65.7	65.7	65.8	65.6	188
11:26	65.7	66	66.1	65.7	989
11:25	66	66	66.1	66	92
11:24	66	66.1	66.1	66	407
11:23	66.2	66.2	66.2	66.1	34
11:22	66.2	66.2	66.2	66.2	16
11:21	66.2	66.2	66.2	66.2	27
11:20	66.2	66.2	66.2	66.1	52
11:19	66.2	66.2	66.2	66.2	14
11:18	66.2	66.2	66.2	66.1	24
11:17	66.2	66.2	66.2	66.2	37
11:16	66.2	66.2	66.2	66.1	50
11:15	66.2	66.2	66.2	66.1	36
11:14	66.2	66.2	66.2	66.2	46
11:13	66.2	66.1	66.2	66.1	13
11:12	66.2	66.2	66.2	66.2	28
11:11	66.1	66.1	66.2	66.1	12
11:10	66.1	66.2	66.2	66.1	12
11:09	66.2	66.1	66.2	66.1	56
11:08	66.1	66.2	66.2	66.1	16
11:07	66.2	66.2	66.2	66.1	23
11:06	66.2	66.1	66.2	66.1	24
11:05	66.1	66.1	66.2	66.1	9
11:04	66.1	66.1	66.2	66.1	25
11:03	66.2	66.2	66.2	66.1	47
11:02	66.2	66.2	66.2	66.1	50
11:01	66.1	66.2	66.3	66.1	218
11:00	66.3	66.2	66.3	66.2	9
10:59	66.3	66.3	66.3	66.3	76
10:58	66.3	66.2	66.3	66.2	38
10:57	66.3	66.3	66.3	66.2	58
10:56	66.3	66.3	66.3	66.3	41
10:55	66.3	66.3	66.3	66.2	60
10:54	66.3	66.3	66.3	66.2	12
10:53	66.3	66.2	66.3	66.2	15
10:52	66.3	66.2	66.3	66.2	17
10:51	66.3	66.3	66.3	66.3	12
10:50	66.3	66.2	66.3	66.2	18
10:49	66.3	66.3	66.3	66.2	14
10:48	66.3	66.3	66.3	66.3	7
10:47	66.3	66.3	66.3	66.3	18
10:46	66.3	66.2	66.3	66.2	19
10:45	66.2	66.3	66.3	66.2	13
10:44	66.3	66.3	66.3	66.3	9
10:43	66.2	66.2	66.3	66.2	16
10:42	66.3	66.3	66.3	66.2	7
10:41	66.2	66.3	66.3	66.2	13
10:40	66.3	66.3	66.3	66.2	28
10:39	66.3	66.2	66.3	66.2	24
10:38	66.3	66.2	66.3	66.2	15
10:37	66.2	66.2	66.3	66.2	38
10:36	66.2	66.2	66.2	66.1	25
10:35	66.2	66.2	66.2	66.1	19
10:34	66.2	66.2	66.2	66.1	34
10:33	66.2	66.2	66.2	66.2	24
10:32	66.1	66.1	66.2	66.1	26
10:31	66.1	66.2	66.3	66.1	145
10:30	66.2	66.2	66.2	66.1	15
10:29	66.2	66.2	66.2	66.1	39
10:28	66.2	66.2	66.3	66.1	63
10:27	66.3	66.3	66.3	66.3	17
10:26	66.3	66.3	66.3	66.2	73
10:25	66.3	66.2	66.3	66.2	31
10:24	66.2	66.3	66.3	66.1	78
10:23	66.3	66.2	66.3	66.2	15
10:22	66.2	66.2	66.2	66.2	50
10:21	66.2	66.2	66.2	66.2	128
10:20	66.3	66.4	66.4	66.3	119
10:19	66.4	66.4	66.4	66.3	25
10:18	66.3	66.3	66.4	66.3	21
10:17	66.3	66.4	66.4	66.3	27
10:16	66.4	66.2	66.4	66.2	149
10:15	66.1	66.1	66.1	66.1	38
10:14	66	66	66.2	66	170
10:13	66.1	66	66.1	66	281
10:12	66	66.2	66.3	66	487
10:11	66.2	66.3	66.3	66.1	124
10:10	66.1	66.3	66.3	66.1	154
10:09	66.2	66.2	66.3	66.1	274
10:08	66.1	66.5	66.5	66.1	711
10:07	66.5	66.8	66.8	66.5	500
10:06	66.8	66.8	66.8	66.7	15
10:05	66.8	66.8	66.8	66.7	93
10:04	66.9	66.9	66.9	66.8	43
10:03	66.9	66.9	66.9	66.8	27
10:02	66.8	66.8	66.8	66.7	99
10:01	66.9	66.7	66.9	66.7	82
10:00	66.7	66.8	66.8	66.7	141
09:59	66.8	66.6	66.8	66.6	63
09:58	66.6	66.7	66.8	66.6	352
09:57	66.7	66.8	66.8	66.7	62
09:56	66.7	66.8	66.8	66.7	234
09:55	66.8	66.9	66.9	66.8	157
09:54	67	67	67	66.9	125
09:53	67	67	67	67	15
09:52	67	67.1	67.1	67	451
09:51	67.1	67.2	67.2	67.1	12
09:50	67.2	67.2	67.2	67.1	34
09:49	67.2	67.2	67.2	67.2	3
09:48	67.1	67.1	67.2	67.1	68
09:47	67.1	67.2	67.2	67.1	42
09:46	67.1	67.2	67.2	67.1	85
09:45	67.2	67.2	67.2	67.2	50
09:44	67.1	67.4	67.4	67.1	242
09:43	67.4	67.4	67.4	67.4	24
09:42	67.3	67.4	67.4	67.3	47
09:41	67.4	67.3	67.4	67.3	13
09:40	67.3	67.4	67.4	67.3	112
09:39	67.5	67.5	67.5	67.4	20
09:38	67.5	67.5	67.5	67.4	78
09:37	67.5	67.4	67.5	67.4	31
09:36	67.4	67.6	67.6	67.4	56
09:35	67.5	67.5	67.5	67.5	45
09:34	67.4	67.4	67.5	67.4	53
09:33	67.3	67.3	67.3	67.3	25
09:32	67.4	67.3	67.4	67.3	27
09:31	67.3	67.4	67.4	67.3	23
09:30	67.3	67.3	67.4	67.3	25
09:29	67.4	67.5	67.5	67.3	120
09:28	67.5	67.5	67.5	67.4	150
09:27	67.5	67.4	67.5	67.4	45
09:26	67.4	67.3	67.4	67.2	58
09:25	67.3	67.3	67.3	67.2	77
09:24	67.2	67.2	67.3	67.1	143
09:23	67.1	67.1	67.1	67.1	90
09:22	67	66.8	67.1	66.7	240
09:21	66.8	67.3	67.3	66.7	891
09:20	67.3	67.5	67.5	67.2	272
09:19	67.5	67.6	67.7	67.5	282
09:18	67.7	67.5	67.7	67.4	98
09:17	67.5	67.7	67.8	67.2	838
09:16	67.8	67.8	67.9	67.7	131
09:15	67.8	67.9	67.9	67.7	236
09:14	67.9	67.8	68	67.8	262
09:13	67.8	68.1	68.1	67.8	606
09:12	68.1	68.2	68.3	68.1	260
09:11	68.1	68.3	68.3	68.1	246
09:10	68.2	68.3	68.4	68.2	228
09:09	68.4	68.5	68.5	68.3	159
09:08	68.5	68.5	68.6	68.5	78
09:07	68.5	68.4	68.6	68.4	104
09:06	68.5	68.6	68.6	68.4	236
09:05	68.6	68.6	68.8	68.5	281
09:04	68.6	68.6	68.7	68.6	157
09:03	68.6	68.7	68.8	68.6	182
09:02	68.7	68.7	68.8	68.6	330
09:01	68.8	69.1	69.3	68.7	712

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)