成交 |
47.65 |
昨收 |
50.00 |
漲跌 |
-2.35 |
開盤 |
47.85 |
漲跌幅 |
-4.70% |
最高 |
48.20 |
買進 |
47.60 |
最低 |
46.95 |
賣出 |
47.65 |
單量 |
1 |
漲停價 |
55.00 |
總量 |
28123 |
跌停價 |
45.00 |
昨量 |
12403 |
68.36% 內盤(18619)(8616)外盤 31.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
47.60 |
34 |
47.65 |
128 |
47.55 |
63 |
47.70 |
12 |
47.50 |
520 |
47.75 |
2 |
47.45 |
43 |
47.80 |
4 |
47.40 |
228 |
47.85 |
21 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 46.45 | 46.45 | 46.45 | 46.45 | 756 |
13:29 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
13:28 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
13:27 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
13:26 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
13:25 | 46.45 | 46.45 | 46.5 | 46.45 | 119 |
13:24 | 46.45 | 46.45 | 46.5 | 46.45 | 62 |
13:23 | 46.5 | 46.45 | 46.5 | 46.45 | 21 |
13:22 | 46.45 | 46.45 | 46.5 | 46.45 | 19 |
13:21 | 46.5 | 46.45 | 46.5 | 46.45 | 57 |
13:20 | 46.45 | 46.5 | 46.5 | 46.45 | 7 |
13:19 | 46.45 | 46.5 | 46.5 | 46.45 | 15 |
13:18 | 46.45 | 46.5 | 46.5 | 46.45 | 47 |
13:17 | 46.45 | 46.45 | 46.45 | 46.4 | 90 |
13:16 | 46.45 | 46.4 | 46.45 | 46.4 | 43 |
13:15 | 46.45 | 46.4 | 46.45 | 46.4 | 15 |
13:14 | 46.4 | 46.4 | 46.4 | 46.4 | 5 |
13:13 | 46.4 | 46.4 | 46.4 | 46.4 | 13 |
13:12 | 46.4 | 46.45 | 46.45 | 46.4 | 14 |
13:11 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
13:10 | 46.45 | 46.4 | 46.45 | 46.4 | 17 |
13:09 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
13:08 | 46.4 | 46.5 | 46.5 | 46.4 | 115 |
13:07 | 46.45 | 46.5 | 46.5 | 46.45 | 46 |
13:06 | 46.5 | 46.5 | 46.5 | 46.5 | 46 |
13:05 | 46.45 | 46.5 | 46.5 | 46.45 | 32 |
13:04 | 46.5 | 46.5 | 46.5 | 46.5 | 4 |
13:03 | 46.5 | 46.5 | 46.5 | 46.5 | 29 |
13:02 | 46.5 | 46.5 | 46.5 | 46.5 | 2 |
13:01 | 46.45 | 46.45 | 46.45 | 46.45 | 7 |
13:00 | 46.45 | 46.45 | 46.5 | 46.45 | 17 |
12:59 | 46.5 | 46.5 | 46.5 | 46.45 | 17 |
12:58 | 46.45 | 46.5 | 46.5 | 46.45 | 119 |
12:57 | 46.4 | 46.45 | 46.45 | 46.4 | 12 |
12:56 | 46.4 | 46.45 | 46.45 | 46.4 | 12 |
12:55 | 46.4 | 46.4 | 46.45 | 46.4 | 14 |
12:54 | 46.4 | 46.4 | 46.45 | 46.4 | 14 |
12:53 | 46.45 | 46.45 | 46.45 | 46.4 | 13 |
12:52 | 46.4 | 46.4 | 46.4 | 46.4 | 5 |
12:51 | 46.4 | 46.4 | 46.4 | 46.4 | 4 |
12:50 | 46.4 | 46.4 | 46.4 | 46.4 | 3 |
12:49 | 46.4 | 46.45 | 46.45 | 46.4 | 22 |
12:48 | 46.4 | 46.45 | 46.5 | 46.4 | 20 |
12:47 | 46.45 | 46.4 | 46.45 | 46.4 | 7 |
12:46 | 46.45 | 46.45 | 46.45 | 46.4 | 46 |
12:45 | 46.45 | 46.4 | 46.45 | 46.4 | 5 |
12:44 | 46.4 | 46.45 | 46.45 | 46.4 | 34 |
12:43 | 46.4 | 46.45 | 46.45 | 46.4 | 7 |
12:42 | 46.4 | 46.4 | 46.4 | 46.4 | 5 |
12:41 | 46.45 | 46.45 | 46.45 | 46.4 | 10 |
12:40 | 46.45 | 46.45 | 46.45 | 46.45 | 48 |
12:39 | 46.45 | 46.5 | 46.5 | 46.45 | 16 |
12:38 | 46.45 | 46.45 | 46.45 | 46.45 | 9 |
12:37 | 46.5 | 46.5 | 46.5 | 46.5 | 45 |
12:36 | 46.5 | 46.5 | 46.5 | 46.5 | 30 |
12:35 | 46.5 | 46.55 | 46.55 | 46.5 | 8 |
12:34 | 46.55 | 46.55 | 46.55 | 46.5 | 15 |
12:33 | 46.55 | 46.5 | 46.55 | 46.5 | 33 |
12:32 | 46.5 | 46.5 | 46.5 | 46.5 | 4 |
12:31 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
12:30 | 46.5 | 46.55 | 46.55 | 46.5 | 24 |
12:29 | 46.6 | 46.5 | 46.6 | 46.5 | 16 |
12:28 | 46.5 | 46.5 | 46.6 | 46.5 | 9 |
12:27 | 46.5 | 46.5 | 46.55 | 46.5 | 52 |
12:26 | 46.5 | 46.55 | 46.55 | 46.5 | 55 |
12:25 | 46.6 | 46.6 | 46.65 | 46.6 | 36 |
12:24 | 46.6 | 46.45 | 46.6 | 46.45 | 154 |
12:23 | 46.45 | 46.4 | 46.45 | 46.4 | 48 |
12:22 | 46.4 | 46.4 | 46.4 | 46.4 | 10 |
12:21 | 46.4 | 46.4 | 46.4 | 46.4 | 5 |
12:20 | 46.4 | 46.4 | 46.4 | 46.4 | 7 |
12:19 | 46.45 | 46.4 | 46.45 | 46.4 | 9 |
12:18 | 46.4 | 46.35 | 46.45 | 46.35 | 40 |
12:17 | 46.35 | 46.35 | 46.4 | 46.35 | 14 |
12:16 | 46.4 | 46.35 | 46.4 | 46.35 | 16 |
12:15 | 46.4 | 46.4 | 46.4 | 46.35 | 12 |
12:14 | 46.35 | 46.35 | 46.35 | 46.35 | 43 |
12:13 | 46.3 | 46.3 | 46.3 | 46.3 | 3 |
12:12 | 46.3 | 46.3 | 46.3 | 46.3 | 13 |
12:11 | 46.25 | 46.3 | 46.3 | 46.25 | 9 |
12:10 | 46.25 | 46.3 | 46.3 | 46.25 | 27 |
12:09 | 46.25 | 46.25 | 46.3 | 46.25 | 60 |
12:08 | 46.25 | 46.25 | 46.25 | 46.25 | 3 |
12:07 | 46.25 | 46.25 | 46.3 | 46.25 | 9 |
12:06 | 46.25 | 46.3 | 46.3 | 46.25 | 14 |
12:05 | 46.25 | 46.25 | 46.25 | 46.25 | 2 |
12:04 | 46.25 | 46.25 | 46.25 | 46.25 | 10 |
12:03 | 46.25 | 46.25 | 46.25 | 46.25 | 7 |
12:02 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
12:01 | 46.25 | 46.25 | 46.25 | 46.25 | 4 |
12:00 | 46.25 | 46.3 | 46.3 | 46.25 | 8 |
11:59 | 46.25 | 46.25 | 46.3 | 46.25 | 9 |
11:58 | 46.25 | 46.3 | 46.3 | 46.25 | 18 |
11:57 | 46.25 | 46.25 | 46.25 | 46.25 | 10 |
11:56 | 46.25 | 46.25 | 46.25 | 46.25 | 5 |
11:55 | 46.3 | 46.25 | 46.3 | 46.25 | 5 |
11:54 | 46.25 | 46.3 | 46.3 | 46.25 | 9 |
11:53 | 46.25 | 46.3 | 46.3 | 46.25 | 5 |
11:52 | 46.25 | 46.3 | 46.3 | 46.25 | 7 |
11:51 | 46.25 | 46.25 | 46.25 | 46.25 | 7 |
11:50 | 46.25 | 46.25 | 46.25 | 46.25 | 8 |
11:49 | 46.3 | 46.25 | 46.3 | 46.25 | 21 |
11:48 | 46.25 | 46.25 | 46.25 | 46.25 | 4 |
11:47 | 46.25 | 46.25 | 46.3 | 46.25 | 6 |
11:46 | 46.3 | 46.25 | 46.3 | 46.25 | 11 |
11:45 | 46.25 | 46.3 | 46.3 | 46.25 | 17 |
11:44 | 46.3 | 46.3 | 46.3 | 46.25 | 16 |
11:43 | 46.3 | 46.25 | 46.3 | 46.25 | 25 |
11:42 | 46.25 | 46.3 | 46.3 | 46.25 | 7 |
11:41 | 46.3 | 46.3 | 46.3 | 46.3 | 28 |
11:40 | 46.3 | 46.3 | 46.3 | 46.3 | 7 |
11:39 | 46.3 | 46.3 | 46.35 | 46.3 | 8 |
11:38 | 46.3 | 46.3 | 46.3 | 46.3 | 10 |
11:37 | 46.3 | 46.3 | 46.3 | 46.3 | 2 |
11:36 | 46.3 | 46.35 | 46.35 | 46.3 | 13 |
11:35 | 46.3 | 46.3 | 46.3 | 46.3 | 6 |
11:34 | 46.3 | 46.3 | 46.35 | 46.3 | 17 |
11:33 | 46.35 | 46.3 | 46.35 | 46.3 | 8 |
11:32 | 46.25 | 46.3 | 46.3 | 46.25 | 32 |
11:31 | 46.25 | 46.25 | 46.25 | 46.25 | 16 |
11:30 | 46.25 | 46.25 | 46.25 | 46.25 | 21 |
11:29 | 46.25 | 46.25 | 46.25 | 46.25 | 3 |
11:28 | 46.25 | 46.25 | 46.25 | 46.25 | 14 |
11:27 | 46.3 | 46.25 | 46.3 | 46.25 | 35 |
11:26 | 46.2 | 46.25 | 46.25 | 46.2 | 43 |
11:25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
11:24 | 46.25 | 46.35 | 46.35 | 46.25 | 25 |
11:23 | 46.3 | 46.3 | 46.3 | 46.3 | 15 |
11:22 | 46.3 | 46.3 | 46.3 | 46.3 | 4 |
11:21 | 46.3 | 46.3 | 46.3 | 46.3 | 4 |
11:20 | 46.3 | 46.3 | 46.3 | 46.3 | 5 |
11:19 | 46.3 | 46.3 | 46.3 | 46.3 | 3 |
11:18 | 46.3 | 46.35 | 46.35 | 46.3 | 19 |
11:17 | 46.4 | 46.35 | 46.4 | 46.35 | 22 |
11:16 | 46.35 | 46.35 | 46.35 | 46.35 | 5 |
11:15 | 46.35 | 46.4 | 46.4 | 46.35 | 6 |
11:14 | 46.35 | 46.4 | 46.4 | 46.35 | 10 |
11:13 | 46.4 | 46.35 | 46.4 | 46.35 | 8 |
11:12 | 46.35 | 46.4 | 46.4 | 46.35 | 42 |
11:11 | 46.35 | 46.35 | 46.35 | 46.35 | 6 |
11:10 | 46.35 | 46.3 | 46.35 | 46.3 | 27 |
11:09 | 46.3 | 46.35 | 46.35 | 46.3 | 13 |
11:08 | 46.35 | 46.35 | 46.35 | 46.35 | 11 |
11:07 | 46.35 | 46.35 | 46.4 | 46.35 | 9 |
11:06 | 46.35 | 46.4 | 46.4 | 46.35 | 14 |
11:05 | 46.4 | 46.4 | 46.4 | 46.4 | 12 |
11:04 | 46.45 | 46.45 | 46.5 | 46.45 | 76 |
11:03 | 46.5 | 46.4 | 46.5 | 46.4 | 42 |
11:02 | 46.45 | 46.35 | 46.45 | 46.3 | 34 |
11:01 | 46.3 | 46.2 | 46.3 | 46.2 | 37 |
11:00 | 46.15 | 46.15 | 46.15 | 46.15 | 8 |
10:59 | 46.15 | 46.1 | 46.15 | 46.1 | 7 |
10:58 | 46.2 | 46.1 | 46.2 | 46.1 | 20 |
10:57 | 46.1 | 46.15 | 46.15 | 46.1 | 5 |
10:56 | 46.1 | 46.15 | 46.15 | 46.1 | 14 |
10:55 | 46.1 | 46.1 | 46.15 | 46.1 | 7 |
10:54 | 46.15 | 46.15 | 46.15 | 46.1 | 17 |
10:53 | 46.1 | 46.1 | 46.15 | 46.1 | 10 |
10:52 | 46.1 | 46.1 | 46.1 | 46.1 | 9 |
10:51 | 46.05 | 46.05 | 46.1 | 46.05 | 5 |
10:50 | 46.05 | 46.05 | 46.1 | 46.05 | 18 |
10:49 | 46.1 | 46.15 | 46.15 | 46.1 | 40 |
10:48 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
10:47 | 46.1 | 46.05 | 46.1 | 46.05 | 17 |
10:46 | 46.05 | 46.05 | 46.05 | 46.05 | 9 |
10:45 | 46.05 | 46 | 46.05 | 46 | 57 |
10:44 | 46 | 46.05 | 46.05 | 46 | 48 |
10:43 | 46 | 46 | 46 | 46 | 144 |
10:42 | 46.1 | 46.1 | 46.1 | 46.1 | 5 |
10:41 | 46.1 | 46.1 | 46.15 | 46.1 | 22 |
10:40 | 46.15 | 46.1 | 46.15 | 46.1 | 21 |
10:39 | 46.1 | 46.15 | 46.15 | 46.1 | 96 |
10:38 | 46.15 | 46.05 | 46.15 | 46.05 | 130 |
10:37 | 46.05 | 46.1 | 46.1 | 46.05 | 22 |
10:36 | 46.15 | 46.1 | 46.15 | 46.05 | 32 |
10:35 | 46.1 | 46.1 | 46.1 | 46.1 | 42 |
10:34 | 46.15 | 46.15 | 46.15 | 46.1 | 21 |
10:33 | 46.15 | 46.3 | 46.3 | 46.1 | 202 |
10:32 | 46.3 | 46.25 | 46.3 | 46.25 | 16 |
10:31 | 46.3 | 46.3 | 46.3 | 46.3 | 4 |
10:30 | 46.25 | 46.25 | 46.3 | 46.25 | 11 |
10:29 | 46.3 | 46.25 | 46.3 | 46.25 | 21 |
10:28 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
10:27 | 46.25 | 46.3 | 46.3 | 46.25 | 7 |
10:26 | 46.25 | 46.3 | 46.3 | 46.25 | 30 |
10:25 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
10:24 | 46.3 | 46.25 | 46.3 | 46.25 | 29 |
10:23 | 46.25 | 46.3 | 46.3 | 46.25 | 93 |
10:22 | 46.35 | 46.35 | 46.35 | 46.35 | 2 |
10:21 | 46.35 | 46.35 | 46.35 | 46.35 | 14 |
10:20 | 46.35 | 46.35 | 46.4 | 46.35 | 34 |
10:19 | 46.45 | 46.45 | 46.45 | 46.45 | 200 |
10:18 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
10:17 | 46.3 | 46.3 | 46.3 | 46.3 | 29 |
10:16 | 46.3 | 46.35 | 46.35 | 46.3 | 24 |
10:15 | 46.4 | 46.4 | 46.4 | 46.35 | 34 |
10:14 | 46.35 | 46.4 | 46.4 | 46.3 | 177 |
10:13 | 46.45 | 46.45 | 46.45 | 46.4 | 7 |
10:12 | 46.4 | 46.45 | 46.45 | 46.4 | 7 |
10:11 | 46.4 | 46.45 | 46.45 | 46.4 | 17 |
10:10 | 46.45 | 46.4 | 46.45 | 46.4 | 17 |
10:09 | 46.45 | 46.45 | 46.45 | 46.45 | 12 |
10:08 | 46.4 | 46.4 | 46.4 | 46.4 | 25 |
10:07 | 46.4 | 46.4 | 46.4 | 46.4 | 25 |
10:06 | 46.45 | 46.4 | 46.45 | 46.4 | 18 |
10:05 | 46.45 | 46.4 | 46.45 | 46.35 | 53 |
10:04 | 46.5 | 46.5 | 46.5 | 46.5 | 159 |
10:03 | 46.25 | 46.25 | 46.25 | 46.25 | 3 |
10:02 | 46.3 | 46.25 | 46.3 | 46.25 | 41 |
10:01 | 46.3 | 46.35 | 46.35 | 46.3 | 38 |
10:00 | 46.35 | 46.35 | 46.35 | 46.35 | 10 |
09:59 | 46.35 | 46.3 | 46.35 | 46.3 | 31 |
09:58 | 46.3 | 46.35 | 46.35 | 46.3 | 13 |
09:57 | 46.3 | 46.5 | 46.5 | 46.3 | 184 |
09:56 | 46.5 | 46.65 | 46.65 | 46.5 | 67 |
09:55 | 46.6 | 46.6 | 46.6 | 46.6 | 59 |
09:54 | 46.65 | 46.75 | 46.75 | 46.65 | 207 |
09:53 | 46.7 | 46.75 | 46.75 | 46.7 | 61 |
09:52 | 46.8 | 46.7 | 46.8 | 46.7 | 61 |
09:51 | 46.75 | 46.7 | 46.75 | 46.7 | 40 |
09:50 | 46.7 | 46.75 | 46.75 | 46.65 | 44 |
09:49 | 46.75 | 46.65 | 46.8 | 46.65 | 90 |
09:48 | 46.65 | 46.65 | 46.7 | 46.65 | 80 |
09:47 | 46.55 | 46.45 | 46.55 | 46.4 | 117 |
09:46 | 46.45 | 46.5 | 46.5 | 46.4 | 117 |
09:45 | 46.45 | 46.45 | 46.45 | 46.45 | 4 |
09:44 | 46.45 | 46.45 | 46.45 | 46.4 | 49 |
09:43 | 46.45 | 46.45 | 46.5 | 46.45 | 68 |
09:42 | 46.5 | 46.35 | 46.55 | 46.35 | 184 |
09:41 | 46.3 | 46.3 | 46.3 | 46.3 | 72 |
09:40 | 46.25 | 46.2 | 46.25 | 46.2 | 119 |
09:39 | 46.15 | 46.15 | 46.15 | 46.15 | 14 |
09:38 | 46.15 | 46.15 | 46.15 | 46.15 | 50 |
09:37 | 46.1 | 46.2 | 46.2 | 46.1 | 167 |
09:36 | 46.25 | 46.25 | 46.3 | 46.25 | 57 |
09:35 | 46.25 | 46.25 | 46.25 | 46.25 | 10 |
09:34 | 46.25 | 46.25 | 46.25 | 46.2 | 45 |
09:33 | 46.2 | 46.25 | 46.25 | 46.2 | 20 |
09:32 | 46.2 | 46.25 | 46.25 | 46.2 | 24 |
09:31 | 46.2 | 46.25 | 46.25 | 46.2 | 69 |
09:30 | 46.3 | 46.25 | 46.3 | 46.25 | 60 |
09:29 | 46.25 | 46.2 | 46.25 | 46.2 | 55 |
09:28 | 46.25 | 46.25 | 46.25 | 46.25 | 9 |
09:27 | 46.2 | 46.15 | 46.2 | 46.15 | 29 |
09:26 | 46.2 | 46.2 | 46.2 | 46.2 | 57 |
09:25 | 46.25 | 46.3 | 46.3 | 46.2 | 73 |
09:24 | 46.3 | 46.3 | 46.3 | 46.3 | 103 |
09:23 | 46.35 | 46.3 | 46.35 | 46.3 | 109 |
09:22 | 46.3 | 46.2 | 46.3 | 46.2 | 231 |
09:21 | 46.1 | 46 | 46.1 | 45.95 | 870 |
09:20 | 46.2 | 46.1 | 46.2 | 46.1 | 123 |
09:19 | 46.05 | 45.95 | 46.15 | 45.95 | 159 |
09:18 | 45.95 | 45.95 | 45.95 | 45.9 | 25 |
09:17 | 45.9 | 45.85 | 45.9 | 45.85 | 51 |
09:16 | 45.9 | 45.95 | 46 | 45.9 | 28 |
09:15 | 45.95 | 45.9 | 45.95 | 45.9 | 81 |
09:14 | 45.9 | 45.85 | 45.9 | 45.85 | 46 |
09:13 | 45.85 | 45.8 | 45.85 | 45.8 | 112 |
09:12 | 45.9 | 45.9 | 45.9 | 45.9 | 88 |
09:11 | 46 | 45.9 | 46.1 | 45.9 | 290 |
09:10 | 45.8 | 45.75 | 45.8 | 45.75 | 44 |
09:09 | 45.7 | 45.75 | 45.75 | 45.65 | 120 |
09:08 | 45.7 | 45.7 | 45.7 | 45.65 | 126 |
09:07 | 45.7 | 45.8 | 45.8 | 45.7 | 151 |
09:06 | 45.8 | 45.85 | 45.9 | 45.8 | 234 |
09:05 | 45.8 | 45.9 | 46 | 45.8 | 346 |
09:04 | 45.8 | 45.9 | 45.9 | 45.8 | 194 |
09:03 | 45.85 | 45.7 | 45.85 | 45.65 | 297 |
09:02 | 45.7 | 45.5 | 45.8 | 45.5 | 571 |
09:01 | 45.6 | 46 | 46 | 45.5 | 760 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |