成交	47.65	昨收	50.00
漲跌	-2.35	開盤	47.85
漲跌幅	-4.70%	最高	48.20
買進	47.60	最低	46.95
賣出	47.65	單量	1
漲停價	55.00	總量	28123
跌停價	45.00	昨量	12403

委買價	委買量	委賣價	委賣量
47.60	34	47.65	128
47.55	63	47.70	12
47.50	520	47.75	2
47.45	43	47.80	4
47.40	228	47.85	21

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	756
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.5	46.45	119
13:24	46.45	46.45	46.5	46.45	62
13:23	46.5	46.45	46.5	46.45	21
13:22	46.45	46.45	46.5	46.45	19
13:21	46.5	46.45	46.5	46.45	57
13:20	46.45	46.5	46.5	46.45	7
13:19	46.45	46.5	46.5	46.45	15
13:18	46.45	46.5	46.5	46.45	47
13:17	46.45	46.45	46.45	46.4	90
13:16	46.45	46.4	46.45	46.4	43
13:15	46.45	46.4	46.45	46.4	15
13:14	46.4	46.4	46.4	46.4	5
13:13	46.4	46.4	46.4	46.4	13
13:12	46.4	46.45	46.45	46.4	14
13:11	46.45	46.45	46.45	46.45	0
13:10	46.45	46.4	46.45	46.4	17
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.5	46.5	46.4	115
13:07	46.45	46.5	46.5	46.45	46
13:06	46.5	46.5	46.5	46.5	46
13:05	46.45	46.5	46.5	46.45	32
13:04	46.5	46.5	46.5	46.5	4
13:03	46.5	46.5	46.5	46.5	29
13:02	46.5	46.5	46.5	46.5	2
13:01	46.45	46.45	46.45	46.45	7
13:00	46.45	46.45	46.5	46.45	17
12:59	46.5	46.5	46.5	46.45	17
12:58	46.45	46.5	46.5	46.45	119
12:57	46.4	46.45	46.45	46.4	12
12:56	46.4	46.45	46.45	46.4	12
12:55	46.4	46.4	46.45	46.4	14
12:54	46.4	46.4	46.45	46.4	14
12:53	46.45	46.45	46.45	46.4	13
12:52	46.4	46.4	46.4	46.4	5
12:51	46.4	46.4	46.4	46.4	4
12:50	46.4	46.4	46.4	46.4	3
12:49	46.4	46.45	46.45	46.4	22
12:48	46.4	46.45	46.5	46.4	20
12:47	46.45	46.4	46.45	46.4	7
12:46	46.45	46.45	46.45	46.4	46
12:45	46.45	46.4	46.45	46.4	5
12:44	46.4	46.45	46.45	46.4	34
12:43	46.4	46.45	46.45	46.4	7
12:42	46.4	46.4	46.4	46.4	5
12:41	46.45	46.45	46.45	46.4	10
12:40	46.45	46.45	46.45	46.45	48
12:39	46.45	46.5	46.5	46.45	16
12:38	46.45	46.45	46.45	46.45	9
12:37	46.5	46.5	46.5	46.5	45
12:36	46.5	46.5	46.5	46.5	30
12:35	46.5	46.55	46.55	46.5	8
12:34	46.55	46.55	46.55	46.5	15
12:33	46.55	46.5	46.55	46.5	33
12:32	46.5	46.5	46.5	46.5	4
12:31	46.5	46.5	46.5	46.5	6
12:30	46.5	46.55	46.55	46.5	24
12:29	46.6	46.5	46.6	46.5	16
12:28	46.5	46.5	46.6	46.5	9
12:27	46.5	46.5	46.55	46.5	52
12:26	46.5	46.55	46.55	46.5	55
12:25	46.6	46.6	46.65	46.6	36
12:24	46.6	46.45	46.6	46.45	154
12:23	46.45	46.4	46.45	46.4	48
12:22	46.4	46.4	46.4	46.4	10
12:21	46.4	46.4	46.4	46.4	5
12:20	46.4	46.4	46.4	46.4	7
12:19	46.45	46.4	46.45	46.4	9
12:18	46.4	46.35	46.45	46.35	40
12:17	46.35	46.35	46.4	46.35	14
12:16	46.4	46.35	46.4	46.35	16
12:15	46.4	46.4	46.4	46.35	12
12:14	46.35	46.35	46.35	46.35	43
12:13	46.3	46.3	46.3	46.3	3
12:12	46.3	46.3	46.3	46.3	13
12:11	46.25	46.3	46.3	46.25	9
12:10	46.25	46.3	46.3	46.25	27
12:09	46.25	46.25	46.3	46.25	60
12:08	46.25	46.25	46.25	46.25	3
12:07	46.25	46.25	46.3	46.25	9
12:06	46.25	46.3	46.3	46.25	14
12:05	46.25	46.25	46.25	46.25	2
12:04	46.25	46.25	46.25	46.25	10
12:03	46.25	46.25	46.25	46.25	7
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	4
12:00	46.25	46.3	46.3	46.25	8
11:59	46.25	46.25	46.3	46.25	9
11:58	46.25	46.3	46.3	46.25	18
11:57	46.25	46.25	46.25	46.25	10
11:56	46.25	46.25	46.25	46.25	5
11:55	46.3	46.25	46.3	46.25	5
11:54	46.25	46.3	46.3	46.25	9
11:53	46.25	46.3	46.3	46.25	5
11:52	46.25	46.3	46.3	46.25	7
11:51	46.25	46.25	46.25	46.25	7
11:50	46.25	46.25	46.25	46.25	8
11:49	46.3	46.25	46.3	46.25	21
11:48	46.25	46.25	46.25	46.25	4
11:47	46.25	46.25	46.3	46.25	6
11:46	46.3	46.25	46.3	46.25	11
11:45	46.25	46.3	46.3	46.25	17
11:44	46.3	46.3	46.3	46.25	16
11:43	46.3	46.25	46.3	46.25	25
11:42	46.25	46.3	46.3	46.25	7
11:41	46.3	46.3	46.3	46.3	28
11:40	46.3	46.3	46.3	46.3	7
11:39	46.3	46.3	46.35	46.3	8
11:38	46.3	46.3	46.3	46.3	10
11:37	46.3	46.3	46.3	46.3	2
11:36	46.3	46.35	46.35	46.3	13
11:35	46.3	46.3	46.3	46.3	6
11:34	46.3	46.3	46.35	46.3	17
11:33	46.35	46.3	46.35	46.3	8
11:32	46.25	46.3	46.3	46.25	32
11:31	46.25	46.25	46.25	46.25	16
11:30	46.25	46.25	46.25	46.25	21
11:29	46.25	46.25	46.25	46.25	3
11:28	46.25	46.25	46.25	46.25	14
11:27	46.3	46.25	46.3	46.25	35
11:26	46.2	46.25	46.25	46.2	43
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.35	46.35	46.25	25
11:23	46.3	46.3	46.3	46.3	15
11:22	46.3	46.3	46.3	46.3	4
11:21	46.3	46.3	46.3	46.3	4
11:20	46.3	46.3	46.3	46.3	5
11:19	46.3	46.3	46.3	46.3	3
11:18	46.3	46.35	46.35	46.3	19
11:17	46.4	46.35	46.4	46.35	22
11:16	46.35	46.35	46.35	46.35	5
11:15	46.35	46.4	46.4	46.35	6
11:14	46.35	46.4	46.4	46.35	10
11:13	46.4	46.35	46.4	46.35	8
11:12	46.35	46.4	46.4	46.35	42
11:11	46.35	46.35	46.35	46.35	6
11:10	46.35	46.3	46.35	46.3	27
11:09	46.3	46.35	46.35	46.3	13
11:08	46.35	46.35	46.35	46.35	11
11:07	46.35	46.35	46.4	46.35	9
11:06	46.35	46.4	46.4	46.35	14
11:05	46.4	46.4	46.4	46.4	12
11:04	46.45	46.45	46.5	46.45	76
11:03	46.5	46.4	46.5	46.4	42
11:02	46.45	46.35	46.45	46.3	34
11:01	46.3	46.2	46.3	46.2	37
11:00	46.15	46.15	46.15	46.15	8
10:59	46.15	46.1	46.15	46.1	7
10:58	46.2	46.1	46.2	46.1	20
10:57	46.1	46.15	46.15	46.1	5
10:56	46.1	46.15	46.15	46.1	14
10:55	46.1	46.1	46.15	46.1	7
10:54	46.15	46.15	46.15	46.1	17
10:53	46.1	46.1	46.15	46.1	10
10:52	46.1	46.1	46.1	46.1	9
10:51	46.05	46.05	46.1	46.05	5
10:50	46.05	46.05	46.1	46.05	18
10:49	46.1	46.15	46.15	46.1	40
10:48	46.1	46.1	46.1	46.1	1
10:47	46.1	46.05	46.1	46.05	17
10:46	46.05	46.05	46.05	46.05	9
10:45	46.05	46	46.05	46	57
10:44	46	46.05	46.05	46	48
10:43	46	46	46	46	144
10:42	46.1	46.1	46.1	46.1	5
10:41	46.1	46.1	46.15	46.1	22
10:40	46.15	46.1	46.15	46.1	21
10:39	46.1	46.15	46.15	46.1	96
10:38	46.15	46.05	46.15	46.05	130
10:37	46.05	46.1	46.1	46.05	22
10:36	46.15	46.1	46.15	46.05	32
10:35	46.1	46.1	46.1	46.1	42
10:34	46.15	46.15	46.15	46.1	21
10:33	46.15	46.3	46.3	46.1	202
10:32	46.3	46.25	46.3	46.25	16
10:31	46.3	46.3	46.3	46.3	4
10:30	46.25	46.25	46.3	46.25	11
10:29	46.3	46.25	46.3	46.25	21
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.3	46.3	46.25	7
10:26	46.25	46.3	46.3	46.25	30
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.25	46.3	46.25	29
10:23	46.25	46.3	46.3	46.25	93
10:22	46.35	46.35	46.35	46.35	2
10:21	46.35	46.35	46.35	46.35	14
10:20	46.35	46.35	46.4	46.35	34
10:19	46.45	46.45	46.45	46.45	200
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	29
10:16	46.3	46.35	46.35	46.3	24
10:15	46.4	46.4	46.4	46.35	34
10:14	46.35	46.4	46.4	46.3	177
10:13	46.45	46.45	46.45	46.4	7
10:12	46.4	46.45	46.45	46.4	7
10:11	46.4	46.45	46.45	46.4	17
10:10	46.45	46.4	46.45	46.4	17
10:09	46.45	46.45	46.45	46.45	12
10:08	46.4	46.4	46.4	46.4	25
10:07	46.4	46.4	46.4	46.4	25
10:06	46.45	46.4	46.45	46.4	18
10:05	46.45	46.4	46.45	46.35	53
10:04	46.5	46.5	46.5	46.5	159
10:03	46.25	46.25	46.25	46.25	3
10:02	46.3	46.25	46.3	46.25	41
10:01	46.3	46.35	46.35	46.3	38
10:00	46.35	46.35	46.35	46.35	10
09:59	46.35	46.3	46.35	46.3	31
09:58	46.3	46.35	46.35	46.3	13
09:57	46.3	46.5	46.5	46.3	184
09:56	46.5	46.65	46.65	46.5	67
09:55	46.6	46.6	46.6	46.6	59
09:54	46.65	46.75	46.75	46.65	207
09:53	46.7	46.75	46.75	46.7	61
09:52	46.8	46.7	46.8	46.7	61
09:51	46.75	46.7	46.75	46.7	40
09:50	46.7	46.75	46.75	46.65	44
09:49	46.75	46.65	46.8	46.65	90
09:48	46.65	46.65	46.7	46.65	80
09:47	46.55	46.45	46.55	46.4	117
09:46	46.45	46.5	46.5	46.4	117
09:45	46.45	46.45	46.45	46.45	4
09:44	46.45	46.45	46.45	46.4	49
09:43	46.45	46.45	46.5	46.45	68
09:42	46.5	46.35	46.55	46.35	184
09:41	46.3	46.3	46.3	46.3	72
09:40	46.25	46.2	46.25	46.2	119
09:39	46.15	46.15	46.15	46.15	14
09:38	46.15	46.15	46.15	46.15	50
09:37	46.1	46.2	46.2	46.1	167
09:36	46.25	46.25	46.3	46.25	57
09:35	46.25	46.25	46.25	46.25	10
09:34	46.25	46.25	46.25	46.2	45
09:33	46.2	46.25	46.25	46.2	20
09:32	46.2	46.25	46.25	46.2	24
09:31	46.2	46.25	46.25	46.2	69
09:30	46.3	46.25	46.3	46.25	60
09:29	46.25	46.2	46.25	46.2	55
09:28	46.25	46.25	46.25	46.25	9
09:27	46.2	46.15	46.2	46.15	29
09:26	46.2	46.2	46.2	46.2	57
09:25	46.25	46.3	46.3	46.2	73
09:24	46.3	46.3	46.3	46.3	103
09:23	46.35	46.3	46.35	46.3	109
09:22	46.3	46.2	46.3	46.2	231
09:21	46.1	46	46.1	45.95	870
09:20	46.2	46.1	46.2	46.1	123
09:19	46.05	45.95	46.15	45.95	159
09:18	45.95	45.95	45.95	45.9	25
09:17	45.9	45.85	45.9	45.85	51
09:16	45.9	45.95	46	45.9	28
09:15	45.95	45.9	45.95	45.9	81
09:14	45.9	45.85	45.9	45.85	46
09:13	45.85	45.8	45.85	45.8	112
09:12	45.9	45.9	45.9	45.9	88
09:11	46	45.9	46.1	45.9	290
09:10	45.8	45.75	45.8	45.75	44
09:09	45.7	45.75	45.75	45.65	120
09:08	45.7	45.7	45.7	45.65	126
09:07	45.7	45.8	45.8	45.7	151
09:06	45.8	45.85	45.9	45.8	234
09:05	45.8	45.9	46	45.8	346
09:04	45.8	45.9	45.9	45.8	194
09:03	45.85	45.7	45.85	45.65	297
09:02	45.7	45.5	45.8	45.5	571
09:01	45.6	46	46	45.5	760

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)