成交 |
15.00 |
昨收 |
14.85 |
漲跌 |
0.15 |
開盤 |
15.50 |
漲跌幅 |
1.01% |
最高 |
16.25 |
買進 |
14.80 |
最低 |
14.90 |
賣出 |
14.85 |
單量 |
1 |
漲停價 |
16.30 |
總量 |
113612 |
跌停價 |
13.40 |
昨量 |
39962 |
54.61% 內盤(59989)(49862)外盤 45.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.80 |
509 |
14.85 |
122 |
14.75 |
371 |
14.90 |
56 |
14.70 |
438 |
14.95 |
193 |
14.65 |
116 |
15.00 |
35 |
14.60 |
597 |
15.05 |
29 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 14.95 | 14.95 | 14.95 | 14.95 | 7250 |
13:29 | 15 | 15 | 15 | 15 | 0 |
13:28 | 15 | 15 | 15 | 15 | 0 |
13:27 | 15 | 15 | 15 | 15 | 0 |
13:26 | 15 | 15 | 15 | 15 | 0 |
13:25 | 15 | 15.05 | 15.05 | 15 | 437 |
13:24 | 15.05 | 15 | 15.05 | 15 | 279 |
13:23 | 15 | 15 | 15.05 | 15 | 214 |
13:22 | 15.05 | 15 | 15.05 | 15 | 157 |
13:21 | 15 | 15 | 15.05 | 14.95 | 566 |
13:20 | 15.05 | 15 | 15.05 | 15 | 257 |
13:19 | 15.05 | 15 | 15.05 | 15 | 180 |
13:18 | 15 | 15 | 15.1 | 15 | 80 |
13:17 | 15.1 | 15.05 | 15.1 | 15 | 454 |
13:16 | 15.05 | 15.1 | 15.1 | 15 | 136 |
13:15 | 15.05 | 15 | 15.1 | 15 | 664 |
13:14 | 15 | 15 | 15.05 | 14.95 | 135 |
13:13 | 15 | 15.05 | 15.05 | 15 | 193 |
13:12 | 15 | 15.05 | 15.05 | 14.95 | 367 |
13:11 | 15.05 | 15 | 15.05 | 15 | 60 |
13:10 | 15.05 | 15.05 | 15.05 | 15 | 83 |
13:09 | 15 | 15.05 | 15.05 | 15 | 82 |
13:08 | 15 | 15 | 15.05 | 14.95 | 714 |
13:07 | 15 | 15 | 15 | 14.9 | 283 |
13:06 | 14.95 | 15 | 15.05 | 14.95 | 1069 |
13:05 | 15 | 15.05 | 15.05 | 15 | 45 |
13:04 | 15 | 15 | 15.05 | 15 | 161 |
13:03 | 15 | 15.05 | 15.1 | 15 | 392 |
13:02 | 15.1 | 15.1 | 15.1 | 15.05 | 83 |
13:01 | 15.05 | 15.05 | 15.1 | 15.05 | 56 |
13:00 | 15.05 | 15.05 | 15.1 | 15.05 | 56 |
12:59 | 15.1 | 15.1 | 15.1 | 15.1 | 28 |
12:58 | 15.1 | 15.1 | 15.1 | 15.1 | 64 |
12:57 | 15.1 | 15.1 | 15.1 | 15.05 | 56 |
12:56 | 15.1 | 15.1 | 15.1 | 15.05 | 100 |
12:55 | 15.1 | 15.1 | 15.1 | 15.05 | 43 |
12:54 | 15.1 | 15.1 | 15.1 | 15.05 | 37 |
12:53 | 15.05 | 15.1 | 15.1 | 15.05 | 74 |
12:52 | 15.1 | 15.05 | 15.1 | 15.05 | 82 |
12:51 | 15.05 | 15.1 | 15.1 | 15.05 | 145 |
12:50 | 15.05 | 15.1 | 15.1 | 15.05 | 62 |
12:49 | 15.1 | 15.1 | 15.1 | 15.05 | 40 |
12:48 | 15.05 | 15.15 | 15.15 | 15.05 | 979 |
12:47 | 15.1 | 15.15 | 15.15 | 15.1 | 184 |
12:46 | 15.1 | 15.1 | 15.15 | 15.1 | 70 |
12:45 | 15.1 | 15.15 | 15.15 | 15.1 | 11 |
12:44 | 15.15 | 15.15 | 15.15 | 15.1 | 15 |
12:43 | 15.15 | 15.2 | 15.2 | 15.15 | 347 |
12:42 | 15.2 | 15.2 | 15.2 | 15.15 | 18 |
12:41 | 15.2 | 15.2 | 15.2 | 15.15 | 12 |
12:40 | 15.15 | 15.2 | 15.2 | 15.15 | 12 |
12:39 | 15.15 | 15.2 | 15.2 | 15.15 | 44 |
12:38 | 15.2 | 15.2 | 15.2 | 15.2 | 5 |
12:37 | 15.15 | 15.2 | 15.2 | 15.15 | 65 |
12:36 | 15.2 | 15.2 | 15.2 | 15.15 | 52 |
12:35 | 15.15 | 15.15 | 15.2 | 15.15 | 22 |
12:34 | 15.15 | 15.15 | 15.2 | 15.15 | 29 |
12:33 | 15.15 | 15.25 | 15.25 | 15.15 | 158 |
12:32 | 15.25 | 15.2 | 15.25 | 15.2 | 31 |
12:31 | 15.25 | 15.25 | 15.25 | 15.2 | 42 |
12:30 | 15.25 | 15.25 | 15.25 | 15.2 | 42 |
12:29 | 15.25 | 15.25 | 15.25 | 15.25 | 146 |
12:28 | 15.25 | 15.25 | 15.25 | 15.25 | 68 |
12:27 | 15.25 | 15.2 | 15.25 | 15.2 | 41 |
12:26 | 15.2 | 15.25 | 15.25 | 15.2 | 49 |
12:25 | 15.25 | 15.3 | 15.3 | 15.25 | 96 |
12:24 | 15.3 | 15.25 | 15.3 | 15.25 | 117 |
12:23 | 15.25 | 15.2 | 15.25 | 15.2 | 293 |
12:22 | 15.2 | 15.2 | 15.2 | 15.2 | 47 |
12:21 | 15.2 | 15.2 | 15.2 | 15.2 | 19 |
12:20 | 15.2 | 15.2 | 15.2 | 15.15 | 33 |
12:19 | 15.15 | 15.2 | 15.2 | 15.15 | 31 |
12:18 | 15.15 | 15.15 | 15.2 | 15.15 | 20 |
12:17 | 15.15 | 15.2 | 15.2 | 15.15 | 72 |
12:16 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
12:15 | 15.2 | 15.15 | 15.2 | 15.15 | 38 |
12:14 | 15.15 | 15.15 | 15.15 | 15.15 | 66 |
12:13 | 15.15 | 15.15 | 15.2 | 15.15 | 144 |
12:12 | 15.15 | 15.2 | 15.25 | 15.15 | 577 |
12:11 | 15.2 | 15.2 | 15.2 | 15.2 | 7 |
12:10 | 15.2 | 15.25 | 15.25 | 15.2 | 7 |
12:09 | 15.25 | 15.25 | 15.25 | 15.25 | 25 |
12:08 | 15.25 | 15.25 | 15.25 | 15.2 | 70 |
12:07 | 15.25 | 15.25 | 15.25 | 15.25 | 397 |
12:06 | 15.25 | 15.2 | 15.25 | 15.2 | 19 |
12:05 | 15.2 | 15.2 | 15.25 | 15.2 | 22 |
12:04 | 15.2 | 15.25 | 15.25 | 15.2 | 16 |
12:03 | 15.25 | 15.2 | 15.25 | 15.2 | 10 |
12:02 | 15.25 | 15.2 | 15.25 | 15.2 | 4 |
12:01 | 15.25 | 15.25 | 15.25 | 15.2 | 20 |
12:00 | 15.2 | 15.25 | 15.25 | 15.2 | 21 |
11:59 | 15.2 | 15.2 | 15.25 | 15.2 | 23 |
11:58 | 15.2 | 15.2 | 15.2 | 15.2 | 168 |
11:57 | 15.2 | 15.2 | 15.2 | 15.2 | 23 |
11:56 | 15.25 | 15.25 | 15.25 | 15.2 | 52 |
11:55 | 15.25 | 15.25 | 15.25 | 15.2 | 26 |
11:54 | 15.2 | 15.25 | 15.25 | 15.2 | 7 |
11:53 | 15.25 | 15.2 | 15.25 | 15.2 | 25 |
11:52 | 15.2 | 15.25 | 15.25 | 15.2 | 13 |
11:51 | 15.2 | 15.25 | 15.25 | 15.2 | 72 |
11:50 | 15.25 | 15.25 | 15.25 | 15.25 | 25 |
11:49 | 15.25 | 15.25 | 15.25 | 15.2 | 90 |
11:48 | 15.25 | 15.3 | 15.3 | 15.25 | 90 |
11:47 | 15.3 | 15.25 | 15.3 | 15.25 | 301 |
11:46 | 15.25 | 15.25 | 15.3 | 15.25 | 227 |
11:45 | 15.25 | 15.25 | 15.25 | 15.2 | 354 |
11:44 | 15.2 | 15.25 | 15.25 | 15.15 | 229 |
11:43 | 15.25 | 15.15 | 15.25 | 15.15 | 258 |
11:42 | 15.2 | 15.15 | 15.2 | 15.1 | 224 |
11:41 | 15.15 | 15.1 | 15.15 | 15.1 | 67 |
11:40 | 15.15 | 15.1 | 15.15 | 15.1 | 171 |
11:39 | 15.1 | 15.1 | 15.15 | 15.1 | 70 |
11:38 | 15.1 | 15.1 | 15.15 | 15.1 | 39 |
11:37 | 15.15 | 15.15 | 15.15 | 15.1 | 378 |
11:36 | 15.15 | 15.2 | 15.2 | 15.15 | 264 |
11:35 | 15.15 | 15.2 | 15.2 | 15.15 | 33 |
11:34 | 15.15 | 15.15 | 15.2 | 15.15 | 71 |
11:33 | 15.15 | 15.1 | 15.15 | 15.1 | 266 |
11:32 | 15.1 | 15.15 | 15.15 | 15.1 | 49 |
11:31 | 15.15 | 15.1 | 15.15 | 15.1 | 112 |
11:30 | 15.1 | 15.1 | 15.15 | 15.1 | 90 |
11:29 | 15.1 | 15.1 | 15.15 | 15.1 | 60 |
11:28 | 15.1 | 15.15 | 15.15 | 15.1 | 67 |
11:27 | 15.1 | 15.2 | 15.2 | 15.1 | 481 |
11:26 | 15.2 | 15.2 | 15.2 | 15.15 | 10 |
11:25 | 15.15 | 15.2 | 15.2 | 15.15 | 12 |
11:24 | 15.2 | 15.15 | 15.2 | 15.15 | 37 |
11:23 | 15.15 | 15.1 | 15.2 | 15.05 | 1259 |
11:22 | 15.1 | 15.1 | 15.15 | 15.1 | 960 |
11:21 | 15.1 | 15.2 | 15.2 | 15.1 | 1350 |
11:20 | 15.2 | 15.2 | 15.25 | 15.2 | 59 |
11:19 | 15.25 | 15.25 | 15.25 | 15.2 | 35 |
11:18 | 15.25 | 15.25 | 15.25 | 15.2 | 78 |
11:17 | 15.25 | 15.25 | 15.25 | 15.2 | 220 |
11:16 | 15.2 | 15.2 | 15.25 | 15.2 | 80 |
11:15 | 15.2 | 15.2 | 15.25 | 15.2 | 31 |
11:14 | 15.2 | 15.25 | 15.3 | 15.2 | 744 |
11:13 | 15.25 | 15.25 | 15.3 | 15.25 | 17 |
11:12 | 15.3 | 15.25 | 15.3 | 15.25 | 11 |
11:11 | 15.25 | 15.3 | 15.3 | 15.25 | 37 |
11:10 | 15.3 | 15.3 | 15.3 | 15.25 | 422 |
11:09 | 15.35 | 15.35 | 15.35 | 15.3 | 5 |
11:08 | 15.35 | 15.35 | 15.35 | 15.3 | 11 |
11:07 | 15.35 | 15.35 | 15.35 | 15.3 | 65 |
11:06 | 15.35 | 15.35 | 15.35 | 15.3 | 106 |
11:05 | 15.35 | 15.35 | 15.35 | 15.3 | 191 |
11:04 | 15.35 | 15.3 | 15.35 | 15.3 | 39 |
11:03 | 15.35 | 15.35 | 15.35 | 15.3 | 106 |
11:02 | 15.35 | 15.35 | 15.35 | 15.35 | 30 |
11:01 | 15.3 | 15.35 | 15.35 | 15.3 | 100 |
11:00 | 15.3 | 15.25 | 15.3 | 15.25 | 659 |
10:59 | 15.3 | 15.25 | 15.3 | 15.25 | 10 |
10:58 | 15.25 | 15.3 | 15.3 | 15.25 | 38 |
10:57 | 15.25 | 15.3 | 15.3 | 15.25 | 42 |
10:56 | 15.25 | 15.2 | 15.25 | 15.2 | 182 |
10:55 | 15.25 | 15.25 | 15.25 | 15.25 | 62 |
10:54 | 15.25 | 15.25 | 15.3 | 15.25 | 40 |
10:53 | 15.25 | 15.3 | 15.3 | 15.2 | 341 |
10:52 | 15.25 | 15.25 | 15.3 | 15.25 | 252 |
10:51 | 15.2 | 15.2 | 15.25 | 15.2 | 28 |
10:50 | 15.25 | 15.3 | 15.3 | 15.25 | 250 |
10:49 | 15.25 | 15.25 | 15.3 | 15.25 | 148 |
10:48 | 15.25 | 15.25 | 15.3 | 15.25 | 91 |
10:47 | 15.25 | 15.25 | 15.25 | 15.25 | 52 |
10:46 | 15.25 | 15.25 | 15.3 | 15.2 | 253 |
10:45 | 15.25 | 15.3 | 15.3 | 15.25 | 384 |
10:44 | 15.25 | 15.25 | 15.3 | 15.25 | 78 |
10:43 | 15.25 | 15.3 | 15.3 | 15.25 | 92 |
10:42 | 15.25 | 15.3 | 15.3 | 15.25 | 88 |
10:41 | 15.3 | 15.3 | 15.3 | 15.3 | 42 |
10:40 | 15.35 | 15.35 | 15.4 | 15.25 | 885 |
10:39 | 15.4 | 15.35 | 15.4 | 15.3 | 34 |
10:38 | 15.35 | 15.4 | 15.4 | 15.3 | 124 |
10:37 | 15.35 | 15.35 | 15.4 | 15.3 | 97 |
10:36 | 15.35 | 15.3 | 15.35 | 15.3 | 74 |
10:35 | 15.35 | 15.35 | 15.35 | 15.3 | 120 |
10:34 | 15.3 | 15.35 | 15.4 | 15.3 | 339 |
10:33 | 15.35 | 15.35 | 15.4 | 15.3 | 187 |
10:32 | 15.3 | 15.4 | 15.4 | 15.3 | 108 |
10:31 | 15.4 | 15.35 | 15.4 | 15.3 | 348 |
10:30 | 15.35 | 15.35 | 15.35 | 15.3 | 341 |
10:29 | 15.3 | 15.3 | 15.35 | 15.3 | 83 |
10:28 | 15.3 | 15.3 | 15.35 | 15.3 | 217 |
10:27 | 15.3 | 15.35 | 15.35 | 15.3 | 42 |
10:26 | 15.3 | 15.3 | 15.35 | 15.3 | 80 |
10:25 | 15.35 | 15.3 | 15.35 | 15.3 | 307 |
10:24 | 15.3 | 15.35 | 15.35 | 15.3 | 492 |
10:23 | 15.35 | 15.35 | 15.35 | 15.35 | 45 |
10:22 | 15.35 | 15.3 | 15.4 | 15.3 | 230 |
10:21 | 15.3 | 15.4 | 15.4 | 15.3 | 560 |
10:20 | 15.3 | 15.35 | 15.4 | 15.3 | 1474 |
10:19 | 15.35 | 15.4 | 15.4 | 15.35 | 137 |
10:18 | 15.4 | 15.4 | 15.4 | 15.35 | 264 |
10:17 | 15.4 | 15.4 | 15.45 | 15.4 | 321 |
10:16 | 15.4 | 15.4 | 15.45 | 15.35 | 398 |
10:15 | 15.4 | 15.4 | 15.45 | 15.35 | 746 |
10:14 | 15.45 | 15.45 | 15.5 | 15.4 | 477 |
10:13 | 15.45 | 15.45 | 15.5 | 15.4 | 1154 |
10:12 | 15.45 | 15.45 | 15.5 | 15.45 | 127 |
10:11 | 15.45 | 15.5 | 15.5 | 15.45 | 375 |
10:10 | 15.5 | 15.5 | 15.55 | 15.5 | 917 |
10:09 | 15.55 | 15.55 | 15.55 | 15.5 | 262 |
10:08 | 15.55 | 15.5 | 15.55 | 15.5 | 204 |
10:07 | 15.55 | 15.55 | 15.55 | 15.5 | 85 |
10:06 | 15.5 | 15.55 | 15.55 | 15.5 | 229 |
10:05 | 15.55 | 15.55 | 15.6 | 15.5 | 411 |
10:04 | 15.55 | 15.55 | 15.6 | 15.55 | 129 |
10:03 | 15.55 | 15.55 | 15.6 | 15.5 | 206 |
10:02 | 15.55 | 15.55 | 15.6 | 15.5 | 318 |
10:01 | 15.55 | 15.55 | 15.6 | 15.5 | 313 |
10:00 | 15.5 | 15.55 | 15.55 | 15.5 | 940 |
09:59 | 15.55 | 15.5 | 15.55 | 15.5 | 578 |
09:58 | 15.5 | 15.65 | 15.65 | 15.5 | 1299 |
09:57 | 15.65 | 15.6 | 15.65 | 15.6 | 52 |
09:56 | 15.6 | 15.7 | 15.7 | 15.6 | 161 |
09:55 | 15.65 | 15.7 | 15.75 | 15.65 | 215 |
09:54 | 15.7 | 15.75 | 15.75 | 15.7 | 330 |
09:53 | 15.75 | 15.7 | 15.75 | 15.7 | 244 |
09:52 | 15.7 | 15.65 | 15.7 | 15.6 | 785 |
09:51 | 15.65 | 15.65 | 15.65 | 15.6 | 106 |
09:50 | 15.6 | 15.6 | 15.65 | 15.6 | 92 |
09:49 | 15.6 | 15.6 | 15.65 | 15.6 | 186 |
09:48 | 15.65 | 15.7 | 15.7 | 15.6 | 1135 |
09:47 | 15.7 | 15.6 | 15.7 | 15.6 | 530 |
09:46 | 15.65 | 15.65 | 15.65 | 15.6 | 300 |
09:45 | 15.6 | 15.6 | 15.6 | 15.55 | 1046 |
09:44 | 15.6 | 15.65 | 15.65 | 15.6 | 94 |
09:43 | 15.65 | 15.65 | 15.65 | 15.6 | 138 |
09:42 | 15.65 | 15.6 | 15.65 | 15.6 | 440 |
09:41 | 15.65 | 15.6 | 15.7 | 15.6 | 443 |
09:40 | 15.65 | 15.6 | 15.65 | 15.6 | 107 |
09:39 | 15.65 | 15.6 | 15.65 | 15.6 | 353 |
09:38 | 15.65 | 15.65 | 15.65 | 15.6 | 162 |
09:37 | 15.6 | 15.6 | 15.65 | 15.55 | 975 |
09:36 | 15.6 | 15.6 | 15.65 | 15.55 | 784 |
09:35 | 15.6 | 15.7 | 15.7 | 15.6 | 846 |
09:34 | 15.65 | 15.65 | 15.75 | 15.65 | 1828 |
09:33 | 15.7 | 15.65 | 15.7 | 15.65 | 265 |
09:32 | 15.7 | 15.65 | 15.7 | 15.65 | 334 |
09:31 | 15.65 | 15.7 | 15.7 | 15.65 | 209 |
09:30 | 15.65 | 15.65 | 15.7 | 15.6 | 295 |
09:29 | 15.6 | 15.65 | 15.7 | 15.6 | 1187 |
09:28 | 15.6 | 15.75 | 15.75 | 15.6 | 2467 |
09:27 | 15.75 | 15.7 | 15.75 | 15.7 | 241 |
09:26 | 15.75 | 15.65 | 15.75 | 15.65 | 670 |
09:25 | 15.65 | 15.75 | 15.8 | 15.65 | 1427 |
09:24 | 15.8 | 15.75 | 15.8 | 15.75 | 489 |
09:23 | 15.75 | 15.75 | 15.8 | 15.7 | 552 |
09:22 | 15.75 | 15.8 | 15.9 | 15.75 | 1227 |
09:21 | 15.8 | 15.7 | 15.8 | 15.65 | 853 |
09:20 | 15.7 | 15.75 | 15.8 | 15.7 | 1135 |
09:19 | 15.75 | 15.8 | 15.85 | 15.75 | 1182 |
09:18 | 15.85 | 15.75 | 15.85 | 15.75 | 2374 |
09:17 | 15.75 | 15.85 | 15.9 | 15.75 | 1762 |
09:16 | 15.85 | 16 | 16.05 | 15.85 | 2293 |
09:15 | 16 | 16 | 16.05 | 15.95 | 1133 |
09:14 | 16 | 15.95 | 16.05 | 15.95 | 1913 |
09:13 | 15.95 | 16 | 16.05 | 15.95 | 2566 |
09:12 | 16 | 15.95 | 16.05 | 15.95 | 2049 |
09:11 | 16 | 16.1 | 16.15 | 15.95 | 1306 |
09:10 | 16.15 | 16.1 | 16.15 | 16.05 | 993 |
09:09 | 16.05 | 16.1 | 16.15 | 16 | 973 |
09:08 | 16.05 | 16.15 | 16.25 | 16.05 | 3103 |
09:07 | 16.15 | 16.15 | 16.25 | 16.1 | 4910 |
09:06 | 16.15 | 16.15 | 16.2 | 16 | 6270 |
09:05 | 16 | 16 | 16 | 16 | 0 |
09:04 | 16 | 15.85 | 16 | 15.85 | 2245 |
09:03 | 15.85 | 15.8 | 15.95 | 15.75 | 4006 |
09:02 | 15.85 | 15.6 | 15.85 | 15.55 | 3538 |
09:01 | 15.6 | 15.5 | 15.65 | 15.45 | 6095 |
上市
指數 |
14004.76 |
昨收 |
14349.20 |
漲跌 |
-344.44 |
高點 |
14319.32 |
漲跌幅 |
-2.40 |
低點 |
13998.98 |
成交金額 |
2292.20億 |
成交張數 |
6379362(張) |
5日均價 |
14595.04 |
5日均量 |
6655863(張) |
10日均價 |
14979.06 |
10日均量 |
6577779(張) |
30日均價 |
15810.13 |
30日均量 |
6063934(張) |
上櫃
指數 |
167.99 |
昨收 |
173.18 |
漲跌 |
-5.19 |
高點 |
173.03 |
漲跌幅 |
-3.00 |
低點 |
167.97 |
成交金額 |
535.08億 |
成交張數 |
1051648(張) |
5日均價 |
177.17 |
5日均量 |
1196393(張) |
10日均價 |
182.32 |
10日均量 |
1198302(張) |
30日均價 |
193.08 |
30日均量 |
1234947(張) |