成交 |
17.25 |
昨收 |
17.05 |
漲跌 |
0.20 |
開盤 |
17.10 |
漲跌幅 |
1.17% |
最高 |
17.40 |
買進 |
17.25 |
最低 |
17.00 |
賣出 |
17.30 |
單量 |
3 |
漲停價 |
18.75 |
總量 |
21502 |
跌停價 |
15.35 |
昨量 |
14051 |
33.89% 內盤(7165)(13979)外盤 66.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.25 |
233 |
17.30 |
1433 |
17.20 |
452 |
17.35 |
1856 |
17.15 |
1126 |
17.40 |
2690 |
17.10 |
544 |
17.45 |
1829 |
17.05 |
475 |
17.50 |
4102 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:58 | 17.25 | 17.3 | 17.3 | 17.25 | 20 |
10:57 | 17.25 | 17.25 | 17.25 | 17.25 | 68 |
10:56 | 17.25 | 17.25 | 17.25 | 17.25 | 39 |
10:55 | 17.25 | 17.25 | 17.25 | 17.25 | 12 |
10:54 | 17.3 | 17.3 | 17.3 | 17.25 | 33 |
10:53 | 17.25 | 17.25 | 17.3 | 17.25 | 67 |
10:52 | 17.25 | 17.25 | 17.3 | 17.25 | 68 |
10:51 | 17.25 | 17.25 | 17.25 | 17.25 | 27 |
10:50 | 17.3 | 17.25 | 17.3 | 17.25 | 75 |
10:49 | 17.25 | 17.3 | 17.3 | 17.25 | 36 |
10:48 | 17.25 | 17.25 | 17.3 | 17.25 | 42 |
10:47 | 17.25 | 17.25 | 17.25 | 17.25 | 44 |
10:46 | 17.25 | 17.25 | 17.3 | 17.25 | 28 |
10:45 | 17.25 | 17.25 | 17.3 | 17.25 | 23 |
10:44 | 17.3 | 17.3 | 17.3 | 17.3 | 20 |
10:43 | 17.25 | 17.25 | 17.25 | 17.25 | 17 |
10:42 | 17.25 | 17.3 | 17.3 | 17.25 | 33 |
10:41 | 17.3 | 17.3 | 17.3 | 17.3 | 3 |
10:40 | 17.25 | 17.3 | 17.3 | 17.25 | 164 |
10:39 | 17.25 | 17.25 | 17.25 | 17.25 | 44 |
10:38 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
10:37 | 17.25 | 17.25 | 17.25 | 17.25 | 28 |
10:36 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
10:35 | 17.3 | 17.3 | 17.3 | 17.3 | 49 |
10:34 | 17.3 | 17.3 | 17.3 | 17.3 | 26 |
10:33 | 17.25 | 17.25 | 17.3 | 17.25 | 72 |
10:32 | 17.25 | 17.25 | 17.25 | 17.25 | 75 |
10:31 | 17.3 | 17.3 | 17.3 | 17.3 | 19 |
10:30 | 17.25 | 17.25 | 17.25 | 17.25 | 60 |
10:29 | 17.25 | 17.3 | 17.3 | 17.25 | 30 |
10:28 | 17.3 | 17.3 | 17.3 | 17.3 | 7 |
10:27 | 17.25 | 17.25 | 17.25 | 17.25 | 23 |
10:26 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
10:25 | 17.25 | 17.25 | 17.25 | 17.25 | 14 |
10:24 | 17.25 | 17.25 | 17.3 | 17.25 | 13 |
10:23 | 17.25 | 17.25 | 17.25 | 17.25 | 5 |
10:22 | 17.3 | 17.25 | 17.3 | 17.25 | 12 |
10:21 | 17.3 | 17.3 | 17.3 | 17.3 | 37 |
10:20 | 17.3 | 17.3 | 17.3 | 17.3 | 84 |
10:19 | 17.3 | 17.3 | 17.3 | 17.3 | 61 |
10:18 | 17.3 | 17.3 | 17.3 | 17.3 | 189 |
10:17 | 17.3 | 17.3 | 17.3 | 17.3 | 95 |
10:16 | 17.25 | 17.25 | 17.25 | 17.25 | 52 |
10:15 | 17.3 | 17.3 | 17.3 | 17.3 | 106 |
10:14 | 17.3 | 17.3 | 17.3 | 17.3 | 113 |
10:13 | 17.3 | 17.3 | 17.35 | 17.3 | 287 |
10:12 | 17.3 | 17.35 | 17.35 | 17.3 | 75 |
10:11 | 17.3 | 17.35 | 17.35 | 17.3 | 89 |
10:10 | 17.35 | 17.3 | 17.35 | 17.3 | 769 |
10:09 | 17.3 | 17.3 | 17.3 | 17.3 | 18 |
10:08 | 17.3 | 17.25 | 17.3 | 17.25 | 78 |
10:07 | 17.25 | 17.25 | 17.25 | 17.25 | 15 |
10:06 | 17.3 | 17.3 | 17.3 | 17.25 | 47 |
10:05 | 17.3 | 17.25 | 17.3 | 17.25 | 36 |
10:04 | 17.3 | 17.35 | 17.35 | 17.3 | 189 |
10:03 | 17.3 | 17.35 | 17.35 | 17.3 | 282 |
10:02 | 17.3 | 17.25 | 17.3 | 17.25 | 19 |
10:01 | 17.25 | 17.25 | 17.25 | 17.25 | 76 |
10:00 | 17.3 | 17.3 | 17.3 | 17.3 | 128 |
09:59 | 17.3 | 17.3 | 17.3 | 17.3 | 196 |
09:58 | 17.3 | 17.35 | 17.35 | 17.3 | 74 |
09:57 | 17.3 | 17.35 | 17.35 | 17.3 | 350 |
09:56 | 17.4 | 17.3 | 17.4 | 17.3 | 2001 |
09:55 | 17.3 | 17.3 | 17.35 | 17.3 | 46 |
09:54 | 17.35 | 17.3 | 17.35 | 17.3 | 151 |
09:53 | 17.3 | 17.3 | 17.3 | 17.3 | 638 |
09:52 | 17.3 | 17.3 | 17.35 | 17.3 | 127 |
09:51 | 17.3 | 17.35 | 17.35 | 17.3 | 155 |
09:50 | 17.35 | 17.3 | 17.35 | 17.3 | 48 |
09:49 | 17.3 | 17.3 | 17.3 | 17.3 | 504 |
09:48 | 17.35 | 17.35 | 17.4 | 17.35 | 177 |
09:47 | 17.4 | 17.35 | 17.4 | 17.3 | 1886 |
09:46 | 17.3 | 17.3 | 17.35 | 17.3 | 299 |
09:45 | 17.3 | 17.3 | 17.35 | 17.3 | 446 |
09:44 | 17.3 | 17.35 | 17.35 | 17.3 | 717 |
09:43 | 17.3 | 17.25 | 17.3 | 17.25 | 1614 |
09:42 | 17.25 | 17.25 | 17.3 | 17.2 | 326 |
09:41 | 17.25 | 17.3 | 17.3 | 17.25 | 204 |
09:40 | 17.3 | 17.2 | 17.3 | 17.15 | 4287 |
09:39 | 17.15 | 17.1 | 17.15 | 17.1 | 65 |
09:38 | 17.15 | 17.1 | 17.15 | 17.1 | 34 |
09:37 | 17.15 | 17.1 | 17.15 | 17.1 | 18 |
09:36 | 17.15 | 17.15 | 17.15 | 17.15 | 46 |
09:35 | 17.15 | 17.15 | 17.15 | 17.15 | 67 |
09:34 | 17.15 | 17.15 | 17.15 | 17.15 | 132 |
09:33 | 17.1 | 17.1 | 17.1 | 17.1 | 30 |
09:32 | 17.15 | 17.1 | 17.15 | 17.1 | 108 |
09:31 | 17.1 | 17.1 | 17.15 | 17.1 | 454 |
09:30 | 17.1 | 17.1 | 17.1 | 17.1 | 62 |
09:29 | 17.1 | 17.1 | 17.1 | 17.1 | 236 |
09:28 | 17.05 | 17.05 | 17.05 | 17.05 | 11 |
09:27 | 17.1 | 17.1 | 17.1 | 17.1 | 15 |
09:26 | 17.1 | 17.05 | 17.1 | 17.05 | 33 |
09:25 | 17.1 | 17.1 | 17.1 | 17.1 | 1 |
09:24 | 17.05 | 17.05 | 17.05 | 17.05 | 22 |
09:23 | 17.05 | 17.05 | 17.05 | 17.05 | 41 |
09:22 | 17.05 | 17.1 | 17.1 | 17.05 | 199 |
09:21 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
09:20 | 17.05 | 17.1 | 17.1 | 17.05 | 45 |
09:19 | 17.05 | 17.1 | 17.1 | 17.05 | 32 |
09:18 | 17.1 | 17.1 | 17.1 | 17.1 | 17 |
09:17 | 17.05 | 17.05 | 17.1 | 17.05 | 53 |
09:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
09:15 | 17.05 | 17.05 | 17.05 | 17.05 | 194 |
09:14 | 17.05 | 17 | 17.05 | 17 | 4 |
09:13 | 17 | 17.05 | 17.05 | 17 | 37 |
09:12 | 17.05 | 17.05 | 17.05 | 17.05 | 33 |
09:11 | 17.05 | 17.05 | 17.05 | 17.05 | 27 |
09:10 | 17 | 17.05 | 17.05 | 17 | 9 |
09:09 | 17.05 | 17.05 | 17.05 | 17.05 | 70 |
09:08 | 17 | 17 | 17 | 17 | 30 |
09:07 | 17 | 17 | 17 | 17 | 0 |
09:06 | 17 | 17.05 | 17.05 | 17 | 75 |
09:05 | 17 | 17 | 17 | 17 | 262 |
09:04 | 17.05 | 17.1 | 17.1 | 17.05 | 26 |
09:03 | 17.05 | 17.1 | 17.1 | 17.05 | 82 |
09:02 | 17.1 | 17.1 | 17.15 | 17.1 | 157 |
09:01 | 17.1 | 17.1 | 17.1 | 17.1 | 375 |
上市
指數 |
23595.85 |
昨收 |
23053.84 |
漲跌 |
542.01 |
高點 |
23712.87 |
漲跌幅 |
2.35 |
低點 |
23519.12 |
成交金額 |
3097.95億 |
成交張數 |
5610478(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.56 |
昨收 |
271.78 |
漲跌 |
-1.22 |
高點 |
274.08 |
漲跌幅 |
-0.45 |
低點 |
270.30 |
成交金額 |
659.76億 |
成交張數 |
1364798(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |