成交	123.00	昨收	123.00
漲跌	0.00	開盤	123.00
漲跌幅	0.00%	最高	123.50
買進	123.00	最低	123.00
賣出	123.50	單量	1107
漲停價	135.00	總量	3973
跌停價	111.00	昨量	4873

委買價	委買量	委賣價	委賣量
123.00	417	123.50	1630
122.50	1587	124.00	2452
122.00	1171	124.50	517
121.50	417	125.00	409
121.00	254	125.50	193

時間	成交	開	高	低	量
13:30	123	123	123	123	0
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	0
13:24	123	123	123	123	47
13:23	123	123	123	123	84
13:22	123	123	123	123	7
13:21	123	123	123	123	29
13:20	123.5	123.5	123.5	123.5	0
13:19	123.5	123	123.5	123	41
13:18	123	123	123	123	0
13:17	123	123	123	123	0
13:16	123	123	123	123	32
13:15	123	123	123	123	0
13:14	123	123	123	123	0
13:13	123	123	123	123	13
13:12	123	123	123	123	9
13:11	123.5	123.5	123.5	123	30
13:10	123	123	123	123	0
13:09	123	123	123	123	26
13:08	123	123	123	123	0
13:07	123	123.5	123.5	123	10
13:06	123	123	123	123	14
13:05	123.5	123.5	123.5	123.5	4
13:04	123	123	123	123	15
13:03	123	123	123	123	37
13:02	123	123	123	123	0
13:01	123	123	123	123	0
13:00	123	123	123.5	123	4
12:59	123.5	123	123.5	123	24
12:58	123.5	123.5	123.5	123.5	4
12:57	123	123.5	123.5	123	8
12:56	123	123	123	123	8
12:55	123	123	123.5	123	10
12:54	123	123	123	123	10
12:53	123	123	123.5	123	29
12:52	123.5	123.5	123.5	123.5	12
12:51	123.5	123	123.5	123	6
12:50	123.5	123.5	123.5	123	10
12:49	123.5	123	123.5	123	13
12:48	123.5	123	123.5	123	8
12:47	123	123	123.5	123	8
12:46	123.5	123	123.5	123	16
12:45	123	123	123	123	8
12:44	123.5	123	123.5	123	8
12:43	123.5	123.5	123.5	123	15
12:42	123	123	123	123	104
12:41	123.5	123	123.5	123	9
12:40	123.5	123	123.5	123	22
12:39	123.5	123.5	123.5	123.5	1
12:38	123	123	123.5	123	15
12:37	123	123.5	123.5	123	22
12:36	123	123	123	123	4
12:35	123.5	123.5	123.5	123	21
12:34	123	123	123.5	123	13
12:33	123	123.5	123.5	123	22
12:32	123.5	123.5	123.5	123.5	0
12:31	123.5	123	123.5	123	3
12:30	123.5	123	123.5	123	6
12:29	123.5	123.5	123.5	123.5	7
12:28	123.5	123.5	123.5	123	10
12:27	123.5	123.5	123.5	123	6
12:26	123	123	123.5	123	20
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123	9
12:23	123.5	123	123.5	123	5
12:22	123.5	123	123.5	123	11
12:21	123	123.5	123.5	123	20
12:20	123	123.5	123.5	123	8
12:19	123	123	123.5	123	8
12:18	123	123	123	123	3
12:17	123	123.5	123.5	123	8
12:16	123	123	123	123	9
12:15	123	123	123	123	0
12:14	123	123	123.5	123	10
12:13	123	123	123	123	6
12:12	123	123	123	123	2
12:11	123.5	123.5	123.5	123	10
12:10	123	123.5	123.5	123	9
12:09	123	123	123	123	3
12:08	123.5	123	123.5	123	11
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123	123.5	123	9
12:05	123	123	123	123	8
12:04	123.5	123.5	123.5	123.5	1
12:03	123.5	123.5	123.5	123.5	4
12:02	123	123.5	123.5	123	10
12:01	123	123	123	123	7
12:00	123.5	123.5	123.5	123.5	21
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	3
11:57	123	123.5	123.5	123	10
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123	5
11:54	123	123	123	123	8
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123	123.5	123	4
11:51	123.5	123.5	123.5	123.5	17
11:50	123	123	123	123	0
11:49	123	123.5	123.5	123	6
11:48	123	123	123	123	4
11:47	123.5	123.5	123.5	123	17
11:46	123	123	123	123	12
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	7
11:43	123.5	123.5	123.5	123.5	1
11:42	123	123	123.5	123	7
11:41	123	123	123	123	220
11:40	123.5	123.5	123.5	123.5	4
11:39	123	123.5	123.5	123	7
11:38	123	123	123	123	10
11:37	123.5	123.5	123.5	123.5	4
11:36	123.5	123	123.5	123	12
11:35	123	123.5	123.5	123	16
11:34	123	123	123	123	8
11:33	123.5	123.5	123.5	123	8
11:32	123.5	123.5	123.5	123.5	27
11:31	123	123	123	123	0
11:30	123	123.5	123.5	123	5
11:29	123	123	123	123	10
11:28	123.5	123.5	123.5	123.5	13
11:27	123.5	123.5	123.5	123.5	4
11:26	123.5	123.5	123.5	123.5	13
11:25	123	123	123	123	0
11:24	123	123	123	123	9
11:23	123.5	123	123.5	123	11
11:22	123.5	123.5	123.5	123.5	23
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	3
11:18	123.5	123.5	123.5	123.5	17
11:17	123	123.5	123.5	123	11
11:16	123	123	123	123	11
11:15	123	123	123	123	0
11:14	123	123.5	123.5	123	16
11:13	123	123	123	123	12
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123	123.5	123	42
11:10	123.5	123	123.5	123	7
11:09	123	123	123	123	22
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	14
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	16
11:04	123.5	123.5	123.5	123.5	11
11:03	123	123	123	123	0
11:02	123	123	123	123	10
11:01	123.5	123.5	123.5	123	8
11:00	123	123	123	123	8
10:59	123	123	123.5	123	7
10:58	123	123	123	123	17
10:57	123	123	123	123	27
10:56	123	123	123.5	123	37
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	0
10:52	123	123	123.5	123	13
10:51	123	123	123	123	0
10:50	123	123	123	123	20
10:49	123	123	123	123	10
10:48	123	123	123	123	12
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	16
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123	123.5	123	12
10:43	123	123	123	123	14
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	48
10:40	123.5	123.5	123.5	123.5	56
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	21
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	4
10:34	123	123.5	123.5	123	10
10:33	123.5	123.5	123.5	123.5	9
10:32	123	123	123	123	1
10:31	123	123.5	123.5	123	40
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123	123.5	123	50
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	8
10:16	123	123	123	123	3
10:15	123	123	123	123	5
10:14	123.5	123.5	123.5	123.5	64
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	10
10:04	123	123	123	123	9
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	31
10:01	123	123	123	123	0
10:00	123	123.5	123.5	123	14
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	5
09:56	123	123	123	123	0
09:55	123	123	123	123	8
09:54	123	123.5	123.5	123	6
09:53	123	123	123	123	44
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	71
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	74
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	0
09:27	123.5	123.5	123.5	123.5	0
09:26	123.5	123.5	123.5	123.5	0
09:25	123.5	123.5	123.5	123.5	0
09:24	123.5	123.5	123.5	123.5	207
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	0
09:21	123.5	123.5	123.5	123.5	0
09:20	123.5	123.5	123.5	123.5	0
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123.5	123.5	123.5	0
09:17	123.5	123.5	123.5	123.5	0
09:16	123.5	123.5	123.5	123.5	0
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	0
09:10	123.5	123.5	123.5	123.5	14
09:09	123.5	123.5	123.5	123.5	0
09:08	123.5	123.5	123.5	123.5	0
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	0
09:05	123.5	123.5	123.5	123.5	0
09:04	123.5	123.5	123.5	123.5	0
09:03	123.5	123.5	123.5	123.5	0
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	123	123.5	123	44

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)