成交	123.50	昨收	122.50
漲跌	1.00	開盤	123.00
漲跌幅	0.82%	最高	123.50
買進	123.00	最低	123.00
賣出	123.50	單量	1
漲停價	134.50	總量	7306
跌停價	110.50	昨量	9804

委買價	委買量	委賣價	委賣量
123.00	813	123.50	803
122.50	2338	124.00	3072
122.00	2827	124.50	487
121.50	1610	125.00	479
121.00	482	125.50	118

時間	成交	開	高	低	量
13:14	123	123	123	123	25
13:13	123.5	123.5	123.5	123.5	30
13:12	123.5	123.5	123.5	123.5	0
13:11	123.5	123.5	123.5	123.5	31
13:10	123.5	123.5	123.5	123.5	14
13:09	123.5	123.5	123.5	123.5	36
13:08	123	123	123	123	0
13:07	123	123.5	123.5	123	21
13:06	123.5	123.5	123.5	123.5	42
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	21
13:02	123.5	123.5	123.5	123.5	166
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	16
12:59	123.5	123.5	123.5	123.5	4
12:58	123	123	123	123	32
12:57	123	123.5	123.5	123	28
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123	123.5	123	23
12:54	123.5	123.5	123.5	123.5	11
12:53	123.5	123.5	123.5	123	13
12:52	123.5	123.5	123.5	123	18
12:51	123	123.5	123.5	123	18
12:50	123.5	123	123.5	123	23
12:49	123	123.5	123.5	123	11
12:48	123.5	123.5	123.5	123.5	9
12:47	123.5	123	123.5	123	10
12:46	123.5	123.5	123.5	123	16
12:45	123.5	123.5	123.5	123	18
12:44	123.5	123.5	123.5	123	13
12:43	123	123	123.5	123	21
12:42	123	123.5	123.5	123	5
12:41	123	123.5	123.5	123	13
12:40	123.5	123.5	123.5	123.5	25
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	6
12:37	123	123	123	123	11
12:36	123	123.5	123.5	123	14
12:35	123.5	123.5	123.5	123.5	10
12:34	123.5	123.5	123.5	123	22
12:33	123.5	123.5	123.5	123.5	14
12:32	123	123	123	123	18
12:31	123.5	123.5	123.5	123.5	10
12:30	123.5	123.5	123.5	123.5	8
12:29	123	123.5	123.5	123	10
12:28	123.5	123.5	123.5	123.5	11
12:27	123.5	123.5	123.5	123	14
12:26	123	123.5	123.5	123	41
12:25	123.5	123	123.5	123	24
12:24	123	123.5	123.5	123	2
12:23	123.5	123.5	123.5	123	23
12:22	123.5	123.5	123.5	123	7
12:21	123.5	123.5	123.5	123	13
12:20	123.5	123.5	123.5	123.5	16
12:19	123.5	123.5	123.5	123	11
12:18	123	123	123	123	15
12:17	123.5	123.5	123.5	123.5	37
12:16	123	123.5	123.5	123	15
12:15	123.5	123	123.5	123	17
12:14	123	123.5	123.5	123	13
12:13	123.5	123	123.5	123	9
12:12	123.5	123.5	123.5	123.5	9
12:11	123.5	123	123.5	123	19
12:10	123	123	123	123	10
12:09	123	123	123.5	123	18
12:08	123.5	123.5	123.5	123.5	14
12:07	123.5	123	123.5	123	12
12:06	123.5	123.5	123.5	123.5	17
12:05	123.5	123	123.5	123	15
12:04	123	123	123.5	123	21
12:03	123.5	123	123.5	123	26
12:02	123.5	123.5	123.5	123.5	8
12:01	123.5	123.5	123.5	123	18
12:00	123	123	123.5	123	19
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123	123.5	123	17
11:57	123	123	123	123	0
11:56	123	123	123	123	23
11:55	123	123	123	123	0
11:54	123	123	123	123	3
11:53	123.5	123.5	123.5	123.5	6
11:52	123	123	123.5	123	12
11:51	123.5	123.5	123.5	123	11
11:50	123	123.5	123.5	123	24
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	2
11:47	123	123.5	123.5	123	31
11:46	123	123	123	123	0
11:45	123	123	123	123	0
11:44	123	123.5	123.5	123	16
11:43	123.5	123.5	123.5	123.5	6
11:42	123.5	123.5	123.5	123.5	6
11:41	123	123	123	123	6
11:40	123	123	123	123	12
11:39	123.5	123.5	123.5	123.5	32
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	17
11:36	123	123	123	123	0
11:35	123	123	123	123	5
11:34	123	123	123	123	8
11:33	123.5	123	123.5	123	13
11:32	123.5	123	123.5	123	12
11:31	123	123.5	123.5	123	31
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	50
11:28	123.5	123	123.5	123	60
11:27	123.5	123.5	123.5	123.5	47
11:26	123.5	123.5	123.5	123.5	48
11:25	123	123	123	123	0
11:24	123	123	123	123	46
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123.5	123.5	123	71
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	12
11:12	123.5	123.5	123.5	123.5	20
11:11	123	123	123	123	0
11:10	123	123	123	123	13
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	7
11:07	123.5	123.5	123.5	123.5	26
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	16
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	16
11:02	123	123	123	123	0
11:01	123	123	123	123	27
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	7
10:58	123.5	123	123.5	123	35
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123	123.5	123	16
10:54	123.5	123.5	123.5	123.5	54
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	18
10:49	123.5	123.5	123.5	123.5	7
10:48	123.5	123.5	123.5	123.5	17
10:47	123	123	123	123	0
10:46	123	123.5	123.5	123	40
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	15
10:43	123.5	123.5	123.5	123.5	36
10:42	123.5	123.5	123.5	123.5	20
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	63
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	36
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	29
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	30
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	81
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	56
10:20	123.5	123.5	123.5	123.5	79
10:19	123	123	123	123	0
10:18	123	123	123	123	0
10:17	123	123	123	123	65
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	48
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	29
10:12	123.5	123.5	123.5	123.5	14
10:11	123.5	123.5	123.5	123.5	13
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	5
10:08	123.5	123.5	123.5	123.5	36
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	290
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	15
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	119
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	9
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	4
09:43	123.5	123.5	123.5	123.5	230
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	7
09:37	123.5	123.5	123.5	123.5	15
09:36	123.5	123.5	123.5	123.5	74
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	2
09:32	123.5	123.5	123.5	123.5	2268
09:31	123	123	123	123	7
09:30	123	123	123	123	20
09:29	123	123	123	123	52
09:28	123	123	123	123	25
09:27	123	123	123	123	0
09:26	123	123	123	123	57
09:25	123	123	123	123	0
09:24	123	123	123	123	0
09:23	123	123	123	123	0
09:22	123	123	123	123	293
09:21	122.5	122.5	122.5	122.5	24
09:20	123	123	123	123	0
09:19	123	123	123	123	0
09:18	123	123	123	123	67
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	123
09:14	123	123	123	123	10
09:13	123	123	123	123	306
09:12	123	123	123	123	0
09:11	123	123	123	123	0
09:10	123	123	123	123	0
09:09	123	123	123	123	12
09:08	123	123	123	123	0
09:07	123	123	123	123	20
09:06	123	123	123	123	0
09:05	123	123	123	123	23
09:04	123	123	123	123	0
09:03	123	123	123	123	0
09:02	123	123	123	123	0
09:01	123	123	123	123	201

指數	23447.60	昨收	23053.84
漲跌	393.76	高點	23712.87
漲跌幅	1.71	低點	23378.36
成交金額	4453.31億	成交張數	8084781(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.89	昨收	271.78
漲跌	-2.89	高點	274.08
漲跌幅	-1.06	低點	268.46
成交金額	1038.53億	成交張數	2192889(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)