成交	36.75	昨收	37.75
漲跌	-1.00	開盤	37.15
漲跌幅	-2.65%	最高	38.50
買進	36.75	最低	36.40
賣出	36.80	單量	4
漲停價	41.50	總量	2111
跌停價	34.00	昨量	1846

委買價	委買量	委賣價	委賣量
36.75	11	36.80	1
36.70	32	36.85	5
36.65	1	36.95	2
36.60	8	37.00	10
36.55	9	37.05	13

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	78
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	5
13:24	36.8	36.8	36.8	36.8	5
13:23	36.8	36.85	36.85	36.8	10
13:22	36.9	36.8	36.95	36.8	5
13:21	36.9	36.8	36.9	36.8	19
13:20	36.8	36.8	36.8	36.8	12
13:19	36.8	36.85	36.85	36.8	4
13:18	36.85	36.85	36.85	36.8	30
13:17	36.85	36.9	36.95	36.85	21
13:16	36.85	36.9	36.9	36.85	5
13:15	36.85	36.9	36.9	36.85	17
13:14	36.95	36.95	36.95	36.95	6
13:13	36.95	37.05	37.05	36.95	17
13:12	37	37.05	37.05	37	3
13:11	37.05	37	37.05	37	5
13:10	37.05	37.05	37.05	37.05	12
13:09	37	37.05	37.05	37	2
13:08	37.05	37.05	37.05	37.05	1
13:07	37.05	37.05	37.05	37.05	11
13:06	37.15	37.15	37.15	37.15	2
13:05	37.15	37.15	37.15	37.15	0
13:04	37.15	37.15	37.15	37.1	8
13:03	37.2	37.2	37.2	37.2	1
13:02	37.2	37.2	37.2	37.2	2
13:01	37.2	37.1	37.2	37.1	12
13:00	37.1	37.1	37.1	37.1	14
12:59	37.15	37.15	37.15	37.15	2
12:58	37.2	37.2	37.2	37.2	1
12:57	37.2	37.2	37.2	37.2	2
12:56	37.2	37.2	37.2	37.2	1
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	2
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	4
12:51	37.25	37.25	37.25	37.25	4
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	2
12:47	37.3	37.2	37.3	37.2	4
12:46	37.3	37.25	37.3	37.25	11
12:45	37.25	37.25	37.25	37.25	7
12:44	37.25	37.25	37.25	37.25	5
12:43	37.2	37.35	37.35	37.2	22
12:42	37.3	37.3	37.35	37.3	6
12:41	37.3	37.3	37.3	37.3	2
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	3
12:38	37.25	37.25	37.25	37.25	0
12:37	37.25	37.25	37.25	37.25	0
12:36	37.25	37.25	37.25	37.25	1
12:35	37.25	37.2	37.25	37.2	5
12:34	37.25	37.25	37.25	37.25	0
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	2
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.2	5
12:28	37.2	37.2	37.2	37.2	1
12:27	37.2	37.2	37.2	37.2	3
12:26	37.15	37.15	37.15	37.15	8
12:25	37	37.1	37.1	37	10
12:24	37.1	37.1	37.1	37.05	7
12:23	37.05	37.05	37.05	37.05	3
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	0
12:19	37	37.05	37.05	37	14
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	0
12:16	37.15	37.15	37.15	37.1	6
12:15	37.15	37.15	37.15	37.15	1
12:14	37.15	37.15	37.15	37.15	0
12:13	37.15	37.15	37.15	37.15	0
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	0
12:10	37.15	37.15	37.15	37.15	31
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.1	37.2	37	31
12:07	37.1	37	37.1	37	16
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	12
12:04	37.05	37.05	37.05	37.05	2
12:03	37	37.05	37.05	37	2
12:02	37	37	37	37	2
12:01	37	37.05	37.05	37	3
12:00	37	37	37	37	0
11:59	37	37	37	37	11
11:58	37	37.05	37.05	37	5
11:57	37.05	37.05	37.05	37.05	0
11:56	37.05	37.05	37.05	37.05	5
11:55	37.05	37.05	37.05	37.05	3
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	1
11:50	37	37	37	37	2
11:49	37	37	37	37	2
11:48	37	37	37	37	0
11:47	37	37	37	37	6
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	1
11:44	36.85	36.85	36.85	36.85	1
11:43	36.85	36.85	36.85	36.85	8
11:42	36.85	36.9	36.9	36.85	11
11:41	36.9	36.9	36.9	36.9	4
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	2
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.9	36.9	36.85	10
11:34	36.95	36.95	36.95	36.95	6
11:33	36.9	36.9	36.9	36.9	4
11:32	36.95	36.95	36.95	36.95	1
11:31	36.9	36.9	36.9	36.9	3
11:30	36.9	37.05	37.05	36.9	8
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	37	37	36.9	12
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	1
11:24	37.15	37.05	37.15	37.05	9
11:23	37	37	37.1	37	32
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.85	36.95	36.85	7
11:20	36.85	36.85	36.85	36.85	1
11:19	36.85	36.85	36.85	36.85	1
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	8
11:15	36.9	36.9	36.9	36.9	1
11:14	36.95	36.95	36.95	36.95	11
11:13	36.9	36.8	36.9	36.8	4
11:12	36.8	36.9	36.9	36.8	7
11:11	36.85	36.85	36.85	36.85	1
11:10	36.85	36.8	36.85	36.8	15
11:09	36.9	36.9	36.9	36.9	11
11:08	36.9	36.8	36.9	36.8	31
11:07	36.7	36.65	36.75	36.65	10
11:06	36.65	36.4	36.65	36.4	10
11:05	36.4	36.45	36.45	36.4	18
11:04	36.45	36.5	36.5	36.45	7
11:03	36.45	36.5	36.5	36.45	14
11:02	36.45	36.5	36.55	36.45	5
11:01	36.5	36.5	36.5	36.5	12
11:00	36.5	36.55	36.55	36.5	13
10:59	36.55	36.55	36.55	36.55	5
10:58	36.55	36.55	36.55	36.55	4
10:57	36.55	36.55	36.55	36.55	2
10:56	36.65	36.65	36.65	36.65	4
10:55	36.65	36.65	36.65	36.55	18
10:54	36.65	36.65	36.65	36.65	1
10:53	36.8	36.8	36.8	36.8	10
10:52	36.85	36.6	36.85	36.6	13
10:51	36.75	36.7	36.75	36.6	13
10:50	36.7	36.75	36.75	36.7	2
10:49	36.75	36.9	36.9	36.75	29
10:48	37	37	37.05	36.95	38
10:47	37	37.05	37.05	37	31
10:46	37.05	37.05	37.05	37.05	8
10:45	37.1	37.1	37.15	37.1	7
10:44	37.1	37.1	37.1	37.1	3
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	4
10:41	37.1	37.15	37.15	37.1	31
10:40	37.2	37.2	37.2	37.2	4
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	1
10:37	37.2	37.4	37.4	37.2	4
10:36	37.2	37.3	37.3	37.2	12
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	2
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.35	37.45	37.35	2
10:30	37.35	37.3	37.35	37.3	4
10:29	37.25	37.2	37.25	37.2	10
10:28	37.2	37.2	37.2	37.2	7
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.15	37.2	37.15	17
10:25	37.2	37.2	37.2	37.2	25
10:24	37.2	37.2	37.2	37.2	10
10:23	37.25	37.25	37.25	37.2	7
10:22	37.25	37.25	37.25	37.25	1
10:21	37.3	37.25	37.3	37.25	5
10:20	37.35	37.35	37.35	37.2	10
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.25	37.4	37.2	13
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.4	37.3	10
10:15	37.3	37.3	37.3	37.3	6
10:14	37.35	37.35	37.35	37.35	5
10:13	37.35	37.35	37.35	37.35	1
10:12	37.35	37.35	37.35	37.35	8
10:11	37.55	37.55	37.55	37.55	30
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	2
10:08	37.55	37.55	37.55	37.55	1
10:07	37.55	37.55	37.55	37.55	1
10:06	37.55	37.55	37.55	37.55	1
10:05	37.55	37.6	37.6	37.55	16
10:04	37.7	37.7	37.7	37.7	5
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	2
09:59	37.6	37.65	37.65	37.6	6
09:58	37.65	37.6	37.65	37.6	4
09:57	37.6	37.6	37.65	37.6	12
09:56	37.6	37.6	37.6	37.6	2
09:55	37.65	37.6	37.65	37.5	5
09:54	37.6	37.6	37.6	37.55	29
09:53	37.6	37.6	37.6	37.6	5
09:52	37.6	37.55	37.6	37.55	4
09:51	37.6	37.5	37.6	37.5	42
09:50	37.4	37.35	37.4	37.25	24
09:49	37.2	37.3	37.35	37.15	28
09:48	37.3	37.25	37.3	37.25	5
09:47	37.2	37.25	37.25	37.2	15
09:46	37.25	37.3	37.3	37.25	9
09:45	37.3	37.3	37.3	37.3	3
09:44	37.5	37.5	37.5	37.5	4
09:43	37.35	37.4	37.5	37.35	18
09:42	37.4	37.55	37.6	37.4	35
09:41	37.6	37.6	37.6	37.6	11
09:40	37.7	37.65	37.7	37.65	15
09:39	37.65	37.65	37.65	37.65	3
09:38	37.7	37.7	37.7	37.7	5
09:37	37.75	37.75	37.75	37.75	0
09:36	37.75	37.75	37.75	37.75	5
09:35	37.75	37.75	37.75	37.75	9
09:34	37.75	37.75	37.75	37.75	3
09:33	37.75	37.75	37.75	37.75	2
09:32	37.7	37.75	37.75	37.7	11
09:31	37.75	37.8	37.8	37.75	10
09:30	37.8	37.85	37.85	37.75	28
09:29	37.9	37.9	37.9	37.9	1
09:28	37.95	37.95	37.95	37.95	1
09:27	37.95	38.1	38.1	37.95	35
09:26	38.1	38.15	38.15	38.1	13
09:25	38.2	38.25	38.25	38.2	4
09:24	38.25	38.25	38.25	38.25	2
09:23	38.3	38.3	38.3	38.3	3
09:22	38.3	38.3	38.3	38.3	6
09:21	38.35	38.35	38.4	38.35	12
09:20	38.4	38.4	38.5	38.35	17
09:19	38.4	38.4	38.4	38.35	14
09:18	38.4	38.3	38.4	38.3	13
09:17	38.25	38.2	38.3	38.2	13
09:16	38.1	38.2	38.25	38.1	9
09:15	38.2	38.15	38.2	38.15	13
09:14	38.15	38.2	38.2	38.15	3
09:13	38.15	38.3	38.3	38.15	42
09:12	38.3	38.3	38.35	38.25	12
09:11	38.2	38.2	38.35	38.2	26
09:10	38.15	38.05	38.15	38.05	20
09:09	38	37.9	38	37.9	11
09:08	37.9	37.85	37.9	37.85	8
09:07	37.8	37.7	37.8	37.7	15
09:06	37.75	37.5	37.75	37.5	21
09:05	37.55	37.3	37.55	37.3	38
09:04	37.45	37.4	37.45	37.3	18
09:03	37.4	37.3	37.4	37.3	8
09:02	37.3	37.15	37.3	37.15	11
09:01	37.15	37.15	37.2	37.15	40

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)